See full search result :
مؤشر
الطبعات
2021 May 12 16:38:51
منتدى على الانترنت
Brazil Brazil
Brazil
Brazil

brl/usd

0.1911
معدل لايف
0 (0.05%)
يتغيرون
12 May 2021
زمن 16:36:12
0 (2.74%)
التغيير / 3 أشهر
0 (4.65%)
التغيير / 6 أشهر
0 (12.08%)
التقلبات السنوية

18 Karat Gold

227
معدل لايف
1 (0.44%)
يتغيرون
12 May 2021
زمن 16:01:45
4 (1.73%)
التغيير / 3 أشهر
21 (8.47%)
التغيير / 6 أشهر
8 (3.40%)
التقلبات السنوية

Tag Along

20,880
معدل لايف
230 (1.11%)
يتغيرون
12 May 2021
زمن 01:03:24
1,186 (6.02%)
التغيير / 3 أشهر
4,078 (24.27%)
التغيير / 6 أشهر
8,096 (63.33%)
التقلبات السنوية

Ask برزیل

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
THB/BRL 0.1673 0.1673 0.1672 0.1695 0.00 0.72% 2021/05/12 زمن 15:21
BOB/BRL 0.7566 0.7564 0.7542 0.7642 0.00 0.42% 2021/05/12 زمن 16:21
UYU/BRL 0.1188 0.1188 0.1184 0.12 0.00 0.51% 2021/05/12 زمن 16:21
CLP/BRL 0.0074 0.0074 0.0074 0.0076 0.00 1.35% 2021/05/12 زمن 0:42
ARS/BRL 0.0556 0.0558 0.0554 0.0565 0.00 0.18% 2021/05/12 زمن 1:21
COP/BRL 0.0014 0.0014 0.0014 0.0015 0.00 0.00% 2021/05/03 زمن 17:42
MXN/BRL 0.2615 0.2613 0.2604 0.2651 0.00 0.54% 2021/05/12 زمن 16:21
GBP/BRL 7.3846 7.3874 7.368 7.4554 0.02 0.21% 2021/05/12 زمن 16:21
AED/BRL 1.4222 1.422 1.4177 1.4366 0.00 0.28% 2021/05/12 زمن 16:21
USD/BRL 5.2363 5.224 5.2073 5.2823 0.00 0.07% 2021/05/12 زمن 16:38
AUD/BRL 4.0773 4.076 4.0682 4.1301 0.03 0.73% 2021/05/12 زمن 16:21
TWD/BRL 0.1866 0.1866 0.1864 0.189 0.00 1.13% 2021/05/12 زمن 16:07
SGD/BRL 3.932 3.9321 3.9294 3.9825 0.02 0.51% 2021/05/12 زمن 16:21
CAD/BRL 4.322 4.3226 4.3062 4.355 0.01 0.16% 2021/05/12 زمن 16:21
NZD/BRL 3.7785 3.7783 3.7726 3.8337 0.03 0.82% 2021/05/12 زمن 16:21
HKD/BRL 0.6726 0.6724 0.6704 0.6795 0.00 0.27% 2021/05/12 زمن 16:21
BRL/THB 5.98 5.98 5.9 5.99 0.04 0.67% 2021/05/12 زمن 14:22
BRL/PAB 0.1953 0.1952 0.1934 0.1956 0.00 0.31% 2021/05/12 زمن 1:21
BRL/BOB 1.3364 1.3365 1.3229 1.3405 0.01 0.44% 2021/05/12 زمن 16:21
BRL/UYU 8.42 8.43 8.34 8.45 0.04 0.48% 2021/05/12 زمن 3:01
BRL/CLP 134.538 134.609 132.273 134.714 1.42 1.07% 2021/05/12 زمن 16:21
BRL/PHP 9.16 9.16 9.08 9.19 0.01 0.11% 2021/05/12 زمن 16:21
BRL/ARS 17.9748 17.9745 17.6925 18.0488 0.03 0.14% 2021/05/12 زمن 16:21
BRL/COP 711.19 711.25 705.23 711.59 3.51 0.50% 2021/05/12 زمن 16:21
BRL/MXN 3.8249 3.8265 3.7759 3.8416 0.02 0.52% 2021/05/12 زمن 16:21
BRL/GBP 0.1355 0.1355 0.1341 0.1358 0.00 0.30% 2021/05/12 زمن 16:21
BRL/LBP 289.95 290.79 286.98 290.9 0.75 0.26% 2021/05/12 زمن 16:21
BRL/EGP 3.0116 3.0119 2.9803 3.0215 0.01 0.32% 2021/05/12 زمن 16:21
BRL/AED 0.7033 0.7034 0.6962 0.7055 0.00 0.29% 2021/05/12 زمن 16:21
BRL/MAD 1.6982 1.6955 1.6768 1.6982 0.01 0.46% 2021/05/12 زمن 16:21
BRL/USD 0.1911 0.1916 0.1894 0.1921 0.00 0.05% 2021/05/12 زمن 16:36
BRL/AUD 0.2455 0.2453 0.2423 0.2459 0.00 0.74% 2021/05/12 زمن 16:07
BRL/BBD 0.3906 0.3907 0.3849 0.3918 0.00 0.28% 2021/05/12 زمن 3:01
BRL/TWD 5.36 5.36 5.29 5.37 0.05 0.94% 2021/05/12 زمن 13:43
BRL/JMD 29.09 29.1 28.81 29.33 0.13 0.45% 2021/05/12 زمن 3:01
BRL/SGD 0.2545 0.2545 0.2512 0.2545 0.00 0.47% 2021/05/12 زمن 16:21
BRL/XCD 0.5208 0.5209 0.5153 0.5219 0.00 0.29% 2021/05/12 زمن 3:01
BRL/CAD 0.2315 0.2315 0.2297 0.2323 0.00 0.17% 2021/05/12 زمن 15:43
BRL/NAD 2.6781 2.6816 2.6576 2.696 0.00 0.17% 2021/05/12 زمن 16:21
BRL/NZD 0.2647 0.2647 0.261 0.2651 0.00 0.80% 2021/05/12 زمن 16:21
BRL/HKD 1.4872 1.4871 1.4718 1.4922 0.00 0.23% 2021/05/12 زمن 14:03
BRL/JOD 0.1359 0.136 0.1345 0.1363 0.00 0.22% 2021/05/12 زمن 3:01
BRL/BHD 0.0722 0.0723 0.0715 0.0724 0.00 0.28% 2021/05/12 زمن 11:01
BRL/RSD 18.468 18.468 18.468 18.468 0.03 0.15% 2021/05/12 زمن 12:28
BRL/ZAR 2.6765 2.6808 2.6549 2.6966 0.00 0.17% 2021/05/12 زمن 16:21
BRL/RUB 14.19 14.22 14.06 14.24 0.01 0.07% 2021/05/12 زمن 16:21
BRL/IDR 2718.67 2718.9 2690.44 2726.94 6.60 0.24% 2021/05/12 زمن 16:21
BRL/PKR 29.24 29.25 28.97 29.29 0.11 0.38% 2021/05/12 زمن 3:01
BRL/LKR 37.81 37.72 37.43 37.94 0.00 0.00% 2021/05/12 زمن 16:21
BRL/NPR 22.49 22.49 22.25 22.52 0.08 0.36% 2021/05/12 زمن 14:43
BRL/INR 14.06 14.05 13.92 14.1 0.03 0.21% 2021/05/12 زمن 14:22
BRL/SAR 0.718 0.7181 0.711 0.7193 0.00 0.28% 2021/05/12 زمن 16:21
BRL/OMR 0.0737 0.0737 0.073 0.0739 0.00 0.27% 2021/05/12 زمن 10:42
BRL/QAR 0.7132 0.7132 0.6904 0.7142 0.02 2.57% 2021/05/12 زمن 16:21
BRL/MYR 0.7903 0.7908 0.7814 0.7915 0.01 0.73% 2021/05/12 زمن 16:21
BRL/PLN 0.7177 0.7169 0.7097 0.721 0.00 0.08% 2021/05/12 زمن 16:21
BRL/PEN 0.7109 0.7106 0.7037 0.7168 0.00 0.14% 2021/05/12 زمن 10:07
BRL/KES 20.5 20.52 20.26 20.52 0.13 0.64% 2021/05/12 زمن 16:21
BRL/XAF 107.24 107.25 106.12 107.51 0.00 0.00% 2021/05/12 زمن 16:21
BRL/XOF 104.15 104.16 103.07 104.98 0.33 0.32% 2021/05/12 زمن 16:21
BRL/CHF 0.1733 0.1731 0.1711 0.1735 0.00 0.70% 2021/05/12 زمن 16:21
BRL/HUF 56.47 56.48 55.9 56.68 0.18 0.32% 2021/05/12 زمن 16:21
BRL/CZK 4.03 4.03 3.99 4.05 0.01 0.25% 2021/05/12 زمن 16:21
BRL/DKK 1.1744 1.1741 1.1592 1.175 0.00 0.42% 2021/05/12 زمن 16:21
BRL/SEK 1.5958 1.5949 1.5756 1.5992 0.00 0.31% 2021/05/12 زمن 16:21
BRL/NOK 1.5839 1.5838 1.5668 1.5903 0.01 0.44% 2021/05/12 زمن 16:07
BRL/ISK 23.82 23.84 23.55 23.84 0.06 0.25% 2021/05/12 زمن 15:43
BRL/PYG 1286.77 1286.88 1285.83 1300.86 10.76 0.84% 2021/05/12 زمن 16:21
BRL/RON 0.7785 0.7778 0.7677 0.7791 0.00 0.46% 2021/05/12 زمن 16:21
BRL/LTL 0.831 0.831 0.831 0.8314 0.00 0.00% 2018/05/07 زمن 0:00
BRL/TRY 1.6021 1.6033 1.5764 1.6046 0.02 1.32% 2021/05/12 زمن 16:21
BRL/KRW 215.54 215.74 212.36 215.74 2.39 1.12% 2021/05/12 زمن 16:21
BRL/JPY 20.826 20.814 20.576 20.864 0.04 0.20% 2021/05/12 زمن 16:21
BRL/CNY 1.2334 1.2332 1.2192 1.2352 0.01 0.62% 2021/05/12 زمن 16:21
BRL/EUR 0.1579 0.1578 0.1559 0.158 0.00 0.38% 2021/05/12 زمن 15:43
ZAR/BRL 0.3737 0.3731 0.3712 0.3769 0.00 0.13% 2021/05/12 زمن 16:21
RUB/BRL 0.0705 0.0703 0.0703 0.0711 0.00 0.00% 2021/05/12 زمن 16:21
INR/BRL 0.0711 0.0712 0.071 0.0719 0.00 0.28% 2021/05/12 زمن 14:22
SAR/BRL 1.393 1.3927 1.3906 1.4066 0.00 0.28% 2021/05/12 زمن 16:21
PLN/BRL 1.394 1.3954 1.3873 1.4095 0.00 0.09% 2021/05/12 زمن 16:21
PEN/BRL 1.409 1.4087 1.3981 1.4224 0.00 0.17% 2021/05/12 زمن 16:21
XAU/BRL 9668.7 9668.7 9668.7 9668.7 0.00 0.00% 2021/04/27 زمن 8:14
CHF/BRL 5.7749 5.7757 5.7668 5.8482 0.04 0.65% 2021/05/12 زمن 16:21
DKK/BRL 0.8517 0.8521 0.8511 0.8628 0.00 0.42% 2021/05/12 زمن 16:07
SEK/BRL 0.6269 0.6271 0.6256 0.6349 0.00 0.30% 2021/05/12 زمن 16:21
NOK/BRL 0.6316 0.6314 0.6289 0.6385 0.00 0.43% 2021/05/12 زمن 16:21
PYG/BRL 0.0008 0.0008 0.0008 0.0008 0.00 0.00% 2021/04/22 زمن 22:07
LTC/BRL 1159.2222 1159.2222 1159.2222 1159.2222 0.00 0.00% 2021/02/23 زمن 4:14
TRY/BRL 0.6247 0.624 0.624 0.6346 0.01 1.33% 2021/05/12 زمن 16:21
XAG/BRL 143.4 142.85 142.85 143.4 1.57 1.09% 2021/05/12 زمن 11:35
KRW/BRL 0.0047 0.0047 0.0047 0.0047 0.00 0.00% 2021/05/07 زمن 12:14
JPY/BRL 0.0481 0.0483 0.048 0.0486 0.00 0.00% 2021/05/12 زمن 15:21
CNY/BRL 0.811 0.811 0.8099 0.8204 0.01 0.63% 2021/05/12 زمن 16:21
EUR/BRL 6.3331 6.335 6.3303 6.4164 0.03 0.44% 2021/05/12 زمن 16:21