Brazil
Ask برزیل
مؤشر |
القيمة |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
THB/BRL
|
0.1838 |
0.1838 |
0.1838 |
0.1842 |
0.00
|
0.00%
|
2021/02/27
زمن 1:14
|
|
BOB/BRL
|
0.8109 |
0.8109 |
0.8094 |
0.8123 |
0.00
|
0.00%
|
2021/02/27
زمن 1:14
|
|
UYU/BRL
|
0.1297 |
0.1297 |
0.1294 |
0.1298 |
0.00
|
0.00%
|
2021/02/27
زمن 1:14
|
|
CLP/BRL
|
0.0077 |
0.0077 |
0.0076 |
0.0077 |
0.00
|
0.00%
|
2021/02/26
زمن 18:21
|
|
ARS/BRL
|
0.0623 |
0.0623 |
0.0622 |
0.0624 |
0.00
|
0.00%
|
2021/02/27
زمن 1:14
|
|
COP/BRL
|
0.0016 |
0.0016 |
0.0016 |
0.0016 |
0.00
|
0.00%
|
2021/03/03
زمن 6:21
|
|
MXN/BRL
|
0.2628 |
0.2628 |
0.2628 |
0.2685 |
0.00
|
0.00%
|
2021/02/27
زمن 11:35
|
|
GBP/BRL
|
7.8012 |
7.8012 |
7.7919 |
7.8174 |
0.00
|
0.00%
|
2021/02/27
زمن 1:56
|
|
AED/BRL
|
1.5243 |
1.5243 |
1.5212 |
1.5271 |
0.00
|
0.00%
|
2021/02/27
زمن 1:14
|
|
USD/BRL
|
5.6964 |
5.7044 |
5.6601 |
5.7159 |
0.02
|
0.27%
|
2021/03/05
زمن 20:57
|
|
AUD/BRL
|
4.3141 |
4.3141 |
4.3092 |
4.319 |
0.00
|
0.00%
|
2021/02/27
زمن 1:35
|
|
TWD/BRL
|
0.2008 |
0.2008 |
0.2005 |
0.2013 |
0.00
|
0.00%
|
2021/02/27
زمن 1:35
|
|
SGD/BRL
|
4.2042 |
4.2042 |
4.1942 |
4.2088 |
0.00
|
0.00%
|
2021/02/27
زمن 1:35
|
|
CAD/BRL
|
4.4007 |
4.4007 |
4.393 |
4.4107 |
0.00
|
0.00%
|
2021/02/27
زمن 11:35
|
|
NZD/BRL
|
4.0487 |
4.0487 |
4.0429 |
4.0559 |
0.00
|
0.00%
|
2021/02/27
زمن 1:35
|
|
HKD/BRL
|
0.7214 |
0.7214 |
0.7205 |
0.7232 |
0.00
|
0.00%
|
2021/02/27
زمن 11:35
|
|
BRL/THB
|
5.44 |
5.44 |
5.43 |
5.44 |
0.00
|
0.00%
|
2021/02/27
زمن 1:14
|
|
BRL/PAB
|
0.1822 |
0.1822 |
0.1818 |
0.1825 |
0.00
|
0.00%
|
2021/02/27
زمن 1:14
|
|
BRL/BOB
|
1.2467 |
1.2467 |
1.2445 |
1.249 |
0.00
|
0.00%
|
2021/02/27
زمن 1:14
|
|
BRL/UYU
|
7.71 |
7.71 |
7.71 |
7.71 |
0.00
|
0.00%
|
2021/02/27
زمن 0:56
|
|
BRL/CLP
|
128.38 |
128.38 |
128.38 |
128.38 |
0.00
|
0.00%
|
2021/03/03
زمن 6:21
|
|
BRL/PHP
|
8.71 |
8.71 |
8.69 |
8.71 |
0.00
|
0.00%
|
2021/02/27
زمن 1:14
|
|
BRL/ARS
|
16.0451 |
16.0451 |
16.0165 |
16.0781 |
0.00
|
0.00%
|
2021/02/27
زمن 1:14
|
|
BRL/COP
|
643.9585 |
643.9585 |
643.9585 |
643.9585 |
0.00
|
0.00%
|
2021/03/03
زمن 6:21
|
|
BRL/MXN
|
3.8053 |
3.8053 |
3.7259 |
3.8053 |
0.00
|
0.00%
|
2021/02/27
زمن 11:35
|
|
BRL/GBP
|
0.1283 |
0.1283 |
0.128 |
0.1284 |
0.00
|
0.00%
|
2021/02/27
زمن 1:35
|
|
BRL/LBP
|
271.22 |
271.22 |
270.73 |
271.74 |
0.00
|
0.00%
|
2021/02/27
زمن 1:14
|
|
BRL/EGP
|
2.8131 |
2.8131 |
2.8081 |
2.819 |
0.00
|
0.00%
|
2021/02/27
زمن 1:14
|
|
BRL/AED
|
0.6561 |
0.6561 |
0.6549 |
0.6576 |
0.00
|
0.00%
|
2021/02/27
زمن 1:14
|
|
BRL/MAD
|
1.5969 |
1.5969 |
1.594 |
1.6 |
0.00
|
0.00%
|
2021/02/27
زمن 1:14
|
|
BRL/USD
|
0.1756 |
0.1754 |
0.175 |
0.1767 |
0.00
|
0.28%
|
2021/03/05
زمن 20:57
|
|
BRL/AUD
|
0.2319 |
0.2319 |
0.2316 |
0.2322 |
0.00
|
0.00%
|
2021/02/27
زمن 1:35
|
|
BRL/BBD
|
0.3644 |
0.3644 |
0.3637 |
0.3651 |
0.00
|
0.00%
|
2021/02/27
زمن 1:14
|
|
BRL/TWD
|
4.98 |
4.98 |
4.97 |
4.99 |
0.00
|
0.00%
|
2021/02/27
زمن 1:14
|
|
BRL/JMD
|
27.14 |
27.14 |
27.14 |
27.38 |
0.00
|
0.00%
|
2021/02/27
زمن 1:14
|
|
BRL/SGD
|
0.238 |
0.238 |
0.2378 |
0.2386 |
0.00
|
0.00%
|
2021/02/27
زمن 1:35
|
|
BRL/XCD
|
0.4858 |
0.4858 |
0.4854 |
0.4869 |
0.00
|
0.00%
|
2021/02/27
زمن 1:14
|
|
BRL/CAD
|
0.227 |
0.227 |
0.2268 |
0.2278 |
0.00
|
0.00%
|
2021/02/27
زمن 11:35
|
|
BRL/NAD
|
2.7009 |
2.7009 |
2.6973 |
2.7086 |
0.00
|
0.00%
|
2021/02/27
زمن 1:35
|
|
BRL/NZD
|
0.2469 |
0.2469 |
0.2466 |
0.2475 |
0.00
|
0.00%
|
2021/02/27
زمن 1:14
|
|
BRL/HKD
|
1.3843 |
1.3843 |
1.383 |
1.3882 |
0.00
|
0.00%
|
2021/02/27
زمن 11:35
|
|
BRL/JOD
|
0.1268 |
0.1268 |
0.1266 |
0.1271 |
0.00
|
0.00%
|
2021/02/27
زمن 1:14
|
|
BRL/BHD
|
0.0674 |
0.0674 |
0.0672 |
0.0675 |
0.00
|
0.00%
|
2021/02/27
زمن 1:56
|
|
BRL/RSD
|
17.535 |
17.535 |
17.535 |
17.535 |
0.00
|
0.00%
|
2021/02/28
زمن 8:42
|
|
BRL/ZAR
|
2.6894 |
2.6894 |
2.6894 |
2.6894 |
0.00
|
0.00%
|
2021/03/01
زمن 18:21
|
|
BRL/RUB
|
13.177 |
13.177 |
13.177 |
13.177 |
0.00
|
0.00%
|
2021/03/02
زمن 8:42
|
|
BRL/IDR
|
2550.52 |
2550.52 |
2545.98 |
2555.32 |
0.00
|
0.00%
|
2021/02/27
زمن 1:14
|
|
BRL/PKR
|
28.6 |
28.6 |
28.54 |
28.66 |
0.00
|
0.00%
|
2021/02/27
زمن 1:14
|
|
BRL/LKR
|
34.83 |
34.83 |
34.77 |
34.9 |
0.00
|
0.00%
|
2021/02/27
زمن 1:14
|
|
BRL/NPR
|
21 |
21 |
20.96 |
21.04 |
0.00
|
0.00%
|
2021/02/27
زمن 1:14
|
|
BRL/INR
|
13.21 |
13.21 |
13.19 |
13.23 |
0.00
|
0.00%
|
2021/02/27
زمن 1:14
|
|
BRL/SAR
|
0.6699 |
0.6699 |
0.6687 |
0.6714 |
0.00
|
0.00%
|
2021/02/27
زمن 1:14
|
|
BRL/OMR
|
0.0688 |
0.0688 |
0.0687 |
0.0689 |
0.00
|
0.00%
|
2021/02/27
زمن 1:14
|
|
BRL/QAR
|
0.6505 |
0.6505 |
0.6493 |
0.6519 |
0.00
|
0.00%
|
2021/02/27
زمن 1:14
|
|
BRL/MYR
|
0.7246 |
0.7246 |
0.7233 |
0.7261 |
0.00
|
0.00%
|
2021/02/27
زمن 1:14
|
|
BRL/PLN
|
0.6696 |
0.6696 |
0.6683 |
0.6706 |
0.00
|
0.00%
|
2021/02/27
زمن 1:35
|
|
BRL/PEN
|
0.6493 |
0.6493 |
0.6493 |
0.6493 |
0.00
|
0.57%
|
2021/03/05
زمن 8:42
|
|
BRL/KES
|
19.63 |
19.63 |
19.59 |
19.67 |
0.00
|
0.00%
|
2021/02/27
زمن 1:14
|
|
BRL/XAF
|
99.38 |
99.38 |
99.29 |
99.6 |
0.00
|
0.00%
|
2021/02/27
زمن 1:14
|
|
BRL/XOF
|
97.16 |
97.16 |
97.08 |
97.38 |
0.00
|
0.00%
|
2021/02/27
زمن 1:14
|
|
BRL/CHF
|
0.1623 |
0.1623 |
0.1622 |
0.1629 |
0.00
|
0.00%
|
2021/02/27
زمن 1:14
|
|
BRL/HUF
|
53.65 |
53.65 |
53.59 |
53.73 |
0.00
|
0.00%
|
2021/02/27
زمن 1:56
|
|
BRL/CZK
|
3.87 |
3.87 |
3.87 |
3.88 |
0.00
|
0.00%
|
2021/02/27
زمن 1:35
|
|
BRL/DKK
|
1.0956 |
1.0956 |
1.0956 |
1.0956 |
0.00
|
0.43%
|
2021/03/05
زمن 6:21
|
|
BRL/SEK
|
1.5028 |
1.5028 |
1.5028 |
1.5028 |
0.01
|
0.40%
|
2021/03/05
زمن 18:21
|
|
BRL/NOK
|
1.5457 |
1.5457 |
1.5457 |
1.549 |
0.00
|
0.00%
|
2021/02/27
زمن 1:35
|
|
BRL/ISK
|
22.76 |
22.76 |
22.74 |
22.8 |
0.00
|
0.00%
|
2021/02/27
زمن 1:35
|
|
BRL/PYG
|
1182.69 |
1182.69 |
1180.58 |
1185.19 |
0.00
|
0.00%
|
2021/02/27
زمن 1:14
|
|
BRL/RON
|
0.7218 |
0.7218 |
0.7209 |
0.723 |
0.00
|
0.00%
|
2021/02/27
زمن 1:35
|
|
BRL/LTL
|
0.831 |
0.831 |
0.831 |
0.8314 |
0.00
|
0.00%
|
2018/05/07
زمن 0:00
|
|
BRL/TRY
|
1.3278 |
1.3278 |
1.3274 |
1.3298 |
0.00
|
0.00%
|
2021/02/27
زمن 1:35
|
|
BRL/KRW
|
198.968 |
198.968 |
198.968 |
198.968 |
1.42
|
0.71%
|
2021/03/05
زمن 8:42
|
|
BRL/JPY
|
18.821 |
18.821 |
18.821 |
18.821 |
0.00
|
0.00%
|
2021/03/03
زمن 10:21
|
|
BRL/CNY
|
1.1569 |
1.1569 |
1.1548 |
1.1591 |
0.00
|
0.00%
|
2021/02/27
زمن 1:14
|
|
BRL/EUR
|
0.1476 |
0.1476 |
0.1476 |
0.1476 |
0.00
|
0.00%
|
2021/03/01
زمن 8:21
|
|
ZAR/BRL
|
0.3714 |
0.3714 |
0.3714 |
0.3714 |
0.00
|
0.00%
|
2021/03/01
زمن 18:21
|
|
RUB/BRL
|
0.075 |
0.075 |
0.0748 |
0.0752 |
0.00
|
0.00%
|
2021/02/27
زمن 1:14
|
|
INR/BRL
|
0.0757 |
0.0757 |
0.0756 |
0.0759 |
0.00
|
0.00%
|
2021/02/27
زمن 1:14
|
|
SAR/BRL
|
1.4929 |
1.4929 |
1.4897 |
1.4956 |
0.00
|
0.00%
|
2021/02/27
زمن 1:14
|
|
PLN/BRL
|
1.4951 |
1.4951 |
1.4922 |
1.4972 |
0.00
|
0.00%
|
2021/02/27
زمن 1:35
|
|
PEN/BRL
|
1.5329 |
1.5329 |
1.5329 |
1.5329 |
0.03
|
1.68%
|
2021/03/05
زمن 8:42
|
|
XAU/BRL
|
9596.1 |
9596.1 |
9596.1 |
9596.1 |
113.40
|
1.18%
|
2021/03/05
زمن 8:21
|
|
CHF/BRL
|
6.1657 |
6.1657 |
6.1447 |
6.1693 |
0.00
|
0.00%
|
2021/02/27
زمن 1:56
|
|
DKK/BRL
|
0.9116 |
0.9116 |
0.9116 |
0.9116 |
0.00
|
0.29%
|
2021/03/05
زمن 6:21
|
|
SEK/BRL
|
0.6636 |
0.6636 |
0.6625 |
0.6642 |
0.00
|
0.00%
|
2021/02/27
زمن 1:35
|
|
NOK/BRL
|
0.6471 |
0.6471 |
0.6459 |
0.6471 |
0.00
|
0.00%
|
2021/02/27
زمن 1:35
|
|
PYG/BRL
|
0.0008 |
0.0008 |
0.0007 |
0.0008 |
0.00
|
0.00%
|
2021/01/04
زمن 19:07
|
|
LTC/BRL
|
1159.2222 |
1159.2222 |
1159.2222 |
1159.2222 |
0.00
|
0.00%
|
2021/02/23
زمن 4:14
|
|
TRY/BRL
|
0.7536 |
0.7536 |
0.7526 |
0.7548 |
0.00
|
0.00%
|
2021/02/27
زمن 1:35
|
|
XAG/BRL
|
143.34 |
143.34 |
143.34 |
143.34 |
2.38
|
1.66%
|
2021/03/05
زمن 18:21
|
|
KRW/BRL
|
0.005 |
0.005 |
0.005 |
0.005 |
0.00
|
0.00%
|
2021/02/27
زمن 8:42
|
|
JPY/BRL
|
0.0531 |
0.0531 |
0.0531 |
0.0531 |
0.00
|
0.00%
|
2021/03/03
زمن 10:21
|
|
CNY/BRL
|
0.8647 |
0.8647 |
0.8631 |
0.8663 |
0.00
|
0.00%
|
2021/02/27
زمن 1:14
|
|
EUR/BRL
|
6.7537 |
6.7537 |
6.7537 |
6.7537 |
0.00
|
0.00%
|
2021/03/01
زمن 8:21
|
|