Canada
Ask کانادا
مؤشر |
القيمة |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
THB/CAD
|
0.0414 |
0.0414 |
0.0414 |
0.0414 |
0.00
|
0.00%
|
2021/03/06
زمن 9:35
|
|
CLP/CAD
|
0.0017 |
0.0017 |
0.0017 |
0.0017 |
0.00
|
0.00%
|
2021/03/03
زمن 6:21
|
|
ARS/CAD
|
0.0142 |
0.0142 |
0.014 |
0.0142 |
0.00
|
0.00%
|
2021/02/26
زمن 23:56
|
|
COP/CAD
|
0.0004 |
0.0004 |
0.0004 |
0.0004 |
0.00
|
0.00%
|
2020/11/11
زمن 6:07
|
|
MXN/CAD
|
0.0606 |
0.0606 |
0.0606 |
0.0606 |
0.00
|
0.00%
|
2021/02/28
زمن 4:21
|
|
GBP/CAD
|
1.7663 |
1.7663 |
1.7663 |
1.775 |
0.00
|
0.00%
|
2021/02/27
زمن 11:35
|
|
AED/CAD
|
0.3454 |
0.3454 |
0.3454 |
0.3454 |
0.00
|
0.00%
|
2021/03/06
زمن 9:35
|
|
USD/CAD
|
1.2665 |
1.2663 |
1.2625 |
1.2701 |
0.00
|
0.07%
|
2021/03/08
زمن 19:52
|
|
AUD/CAD
|
0.972 |
0.972 |
0.972 |
0.972 |
0.00
|
0.00%
|
2021/03/06
زمن 2:21
|
|
BMD/CAD
|
1.2705 |
1.2705 |
1.2705 |
1.2705 |
0.00
|
0.00%
|
2021/02/27
زمن 4:21
|
|
TWD/CAD
|
0.0455 |
0.0455 |
0.0455 |
0.0455 |
0.00
|
0.00%
|
2021/03/04
زمن 9:35
|
|
KYD/CAD
|
1.5288 |
1.5288 |
1.5288 |
1.5288 |
0.00
|
0.00%
|
2021/02/27
زمن 4:21
|
|
SGD/CAD
|
0.9425 |
0.9425 |
0.9425 |
0.9425 |
0.00
|
0.00%
|
2021/03/06
زمن 18:21
|
|
CAD/THB
|
24.108 |
24.108 |
24.108 |
24.108 |
0.00
|
0.00%
|
2021/03/06
زمن 9:35
|
|
CAD/PAB
|
0.8001 |
0.8001 |
0.8001 |
0.8022 |
0.00
|
0.00%
|
2021/02/27
زمن 1:35
|
|
CAD/CLP
|
577.09 |
577.09 |
577.09 |
577.09 |
0.00
|
0.00%
|
2021/03/03
زمن 6:21
|
|
CAD/PHP
|
38.25 |
38.25 |
38.25 |
38.35 |
0.00
|
0.00%
|
2021/02/27
زمن 1:35
|
|
CAD/ARS
|
70.5961 |
70.5961 |
70.5213 |
70.6544 |
0.00
|
0.00%
|
2021/02/27
زمن 11:35
|
|
CAD/COP
|
2863.25 |
2863.25 |
2863.25 |
2870.01 |
0.00
|
0.00%
|
2021/02/27
زمن 1:56
|
|
CAD/MXN
|
16.493 |
16.493 |
16.493 |
16.493 |
0.00
|
0.00%
|
2021/02/28
زمن 4:21
|
|
CAD/GBP
|
0.5632 |
0.5632 |
0.5632 |
0.5645 |
0.00
|
0.00%
|
2021/02/27
زمن 11:35
|
|
CAD/LBP
|
1191.35 |
1191.35 |
1191.35 |
1194.31 |
0.00
|
0.00%
|
2021/02/27
زمن 1:56
|
|
CAD/EGP
|
12.3568 |
12.3568 |
12.3568 |
12.386 |
0.00
|
0.00%
|
2021/02/27
زمن 1:56
|
|
CAD/BDT
|
64.616 |
64.616 |
64.616 |
64.616 |
0.00
|
0.00%
|
2019/01/30
زمن 0:00
|
|
CAD/AED
|
2.9034 |
2.9034 |
2.9034 |
2.9034 |
0.00
|
0.08%
|
2021/03/08
زمن 9:35
|
|
CAD/MAD
|
7.0145 |
7.0145 |
7.0145 |
7.0319 |
0.00
|
0.00%
|
2021/02/27
زمن 1:35
|
|
CAD/USD
|
0.7898 |
0.7897 |
0.7875 |
0.7923 |
0.00
|
0.08%
|
2021/03/08
زمن 19:52
|
|
CAD/AUD
|
1.0278 |
1.0278 |
1.0278 |
1.0278 |
0.00
|
0.00%
|
2021/03/06
زمن 2:21
|
|
CAD/BBD
|
1.6006 |
1.6006 |
1.6006 |
1.6044 |
0.00
|
0.00%
|
2021/02/27
زمن 1:56
|
|
CAD/BMD
|
0.7868 |
0.7868 |
0.7868 |
0.7868 |
0.00
|
0.00%
|
2021/02/27
زمن 4:21
|
|
CAD/TWD
|
22.015 |
22.015 |
21.899 |
22.015 |
0.00
|
0.00%
|
2021/02/27
زمن 11:35
|
|
CAD/JMD
|
119.21 |
119.21 |
119.21 |
120.32 |
0.00
|
0.00%
|
2021/02/27
زمن 1:56
|
|
CAD/KYD
|
0.6539 |
0.6539 |
0.6539 |
0.6539 |
0.00
|
0.00%
|
2021/02/27
زمن 4:21
|
|
CAD/SGD
|
1.0596 |
1.0596 |
1.0596 |
1.0596 |
0.00
|
0.00%
|
2021/03/06
زمن 18:21
|
|
CAD/XCD
|
2.134 |
2.134 |
2.134 |
2.1395 |
0.00
|
0.00%
|
2021/02/27
زمن 1:35
|
|
CAD/NAD
|
11.8641 |
11.8641 |
11.8641 |
11.9008 |
0.00
|
0.00%
|
2021/02/27
زمن 1:35
|
|
CAD/NZD
|
1.0907 |
1.0907 |
1.0907 |
1.0907 |
0.00
|
0.00%
|
2021/03/04
زمن 14:21
|
|
CAD/HKD
|
6.0871 |
6.0871 |
6.0871 |
6.1008 |
0.00
|
0.00%
|
2021/02/27
زمن 11:35
|
|
CAD/JOD
|
0.557 |
0.557 |
0.557 |
0.5584 |
0.00
|
0.00%
|
2021/02/27
زمن 1:56
|
|
CAD/BHD
|
0.2962 |
0.2962 |
0.2961 |
0.2965 |
0.00
|
0.00%
|
2021/02/27
زمن 1:56
|
|
CAD/KWD
|
0.239 |
0.239 |
0.239 |
0.239 |
0.00
|
0.13%
|
2021/03/08
زمن 8:42
|
|
CAD/BRL
|
4.4007 |
4.4007 |
4.393 |
4.4107 |
0.00
|
0.00%
|
2021/02/27
زمن 11:35
|
|
CAD/ZAR
|
11.8034 |
11.8034 |
11.8034 |
11.8034 |
0.00
|
0.00%
|
2021/03/01
زمن 18:21
|
|
CAD/BYN
|
2.0439 |
2.0439 |
2.0439 |
2.0492 |
0.00
|
0.00%
|
2021/02/27
زمن 1:56
|
|
CAD/RUB
|
58.632 |
58.632 |
58.632 |
58.632 |
0.11
|
0.19%
|
2021/03/08
زمن 8:42
|
|
CAD/IDR
|
11115.8 |
11115.8 |
11115.8 |
11115.8 |
0.00
|
0.00%
|
2021/03/04
زمن 10:21
|
|
CAD/PKR
|
124.184 |
124.184 |
124.184 |
124.184 |
0.44
|
0.36%
|
2021/03/08
زمن 14:21
|
|
CAD/LKR
|
152.99 |
152.99 |
152.99 |
153.37 |
0.00
|
0.00%
|
2021/02/27
زمن 1:56
|
|
CAD/NPR
|
92.23 |
92.23 |
92.23 |
92.45 |
0.00
|
0.00%
|
2021/02/27
زمن 1:35
|
|
CAD/INR
|
58.028 |
58.028 |
58.028 |
58.167 |
0.00
|
0.00%
|
2021/02/27
زمن 11:35
|
|
CAD/SAR
|
2.9557 |
2.9557 |
2.9557 |
2.9557 |
0.00
|
0.00%
|
2021/03/07
زمن 8:42
|
|
CAD/OMR
|
0.3023 |
0.3023 |
0.3023 |
0.3029 |
0.00
|
0.00%
|
2021/02/27
زمن 1:35
|
|
CAD/QAR
|
2.8574 |
2.8574 |
2.8574 |
2.8647 |
0.00
|
0.00%
|
2021/02/27
زمن 1:35
|
|
CAD/MYR
|
3.226 |
3.226 |
3.226 |
3.226 |
0.02
|
0.54%
|
2021/03/08
زمن 8:42
|
|
CAD/PLN
|
2.9411 |
2.9411 |
2.9411 |
2.9411 |
0.00
|
0.00%
|
2021/03/01
زمن 8:35
|
|
CAD/PEN
|
2.892 |
2.892 |
2.892 |
2.892 |
0.00
|
0.08%
|
2021/03/08
زمن 8:42
|
|
CAD/KES
|
86.22 |
86.22 |
86.22 |
86.43 |
0.00
|
0.00%
|
2021/02/27
زمن 1:56
|
|
CAD/XAF
|
436.54 |
436.54 |
436.54 |
437.66 |
0.00
|
0.00%
|
2021/02/27
زمن 1:35
|
|
CAD/XOF
|
426.8 |
426.8 |
426.8 |
427.89 |
0.00
|
0.00%
|
2021/02/27
زمن 1:35
|
|
CAD/CHF
|
0.7131 |
0.7131 |
0.7131 |
0.7153 |
0.00
|
0.00%
|
2021/02/27
زمن 11:35
|
|
CAD/HUF
|
241.19 |
241.19 |
241.19 |
241.19 |
0.00
|
0.00%
|
2021/03/05
زمن 10:21
|
|
CAD/CZK
|
17.015 |
17.015 |
17.015 |
17.07 |
0.00
|
0.00%
|
2021/02/27
زمن 11:35
|
|
CAD/DKK
|
4.9047 |
4.9047 |
4.9047 |
4.9047 |
0.00
|
0.00%
|
2021/03/05
زمن 6:21
|
|
CAD/SEK
|
6.7327 |
6.7327 |
6.7327 |
6.7327 |
0.00
|
0.00%
|
2021/03/05
زمن 18:21
|
|
CAD/NOK
|
6.747 |
6.747 |
6.747 |
6.747 |
0.00
|
0.00%
|
2021/03/02
زمن 14:21
|
|
CAD/ISK
|
99.99 |
99.99 |
100.04 |
99.99 |
0.00
|
0.00%
|
2021/02/27
زمن 1:56
|
|
CAD/HRK
|
4.9276 |
4.9276 |
4.9276 |
4.9276 |
0.00
|
0.00%
|
2021/02/27
زمن 4:21
|
|
CAD/RON
|
3.1705 |
3.1705 |
3.1705 |
3.1804 |
0.00
|
0.00%
|
2021/02/27
زمن 1:35
|
|
CAD/BGN
|
1.2668 |
1.2668 |
1.2668 |
1.2668 |
0.00
|
0.00%
|
2021/02/27
زمن 4:21
|
|
CAD/LTL
|
2.2788 |
2.2788 |
2.2784 |
2.2843 |
0.00
|
0.00%
|
2018/05/07
زمن 0:00
|
|
CAD/TRY
|
5.9618 |
5.9618 |
5.9618 |
5.9618 |
0.07
|
1.16%
|
2021/03/08
زمن 9:35
|
|
CAD/UAH
|
21.9598 |
21.9598 |
21.9598 |
22.016 |
0.00
|
0.00%
|
2021/02/27
زمن 1:35
|
|
CAD/KRW
|
891.16 |
891.16 |
891.16 |
891.16 |
0.00
|
0.00%
|
2021/03/05
زمن 8:42
|
|
CAD/JPY
|
85.465 |
85.465 |
85.465 |
85.465 |
0.00
|
0.00%
|
2021/03/06
زمن 10:21
|
|
CAD/CNY
|
5.1017 |
5.1017 |
5.085 |
5.1017 |
0.00
|
0.00%
|
2021/02/27
زمن 11:35
|
|
CAD/CNH
|
5.128 |
5.128 |
5.128 |
5.128 |
0.00
|
0.00%
|
2021/03/06
زمن 6:21
|
|
CAD/EUR
|
0.6515 |
0.6515 |
0.6515 |
0.6515 |
0.00
|
0.00%
|
2021/03/01
زمن 8:21
|
|
NZD/CAD
|
0.9165 |
0.9165 |
0.9165 |
0.9165 |
0.00
|
0.00%
|
2021/03/04
زمن 14:21
|
|
HKD/CAD
|
0.1642 |
0.1642 |
0.164 |
0.1644 |
0.00
|
0.00%
|
2021/02/27
زمن 11:35
|
|
VND/CAD
|
0.0056 |
0.0056 |
0.0056 |
0.0056 |
0.00
|
0.00%
|
2020/10/06
زمن 6:07
|
|
BHD/CAD
|
3.3027 |
3.3027 |
3.3027 |
3.3027 |
0.00
|
0.00%
|
2019/01/30
زمن 0:00
|
|
BRL/CAD
|
0.227 |
0.227 |
0.2268 |
0.2278 |
0.00
|
0.00%
|
2021/02/27
زمن 11:35
|
|
ZAR/CAD
|
0.0847 |
0.0847 |
0.0847 |
0.0847 |
0.00
|
0.00%
|
2021/03/01
زمن 18:21
|
|
RUB/CAD
|
0.017 |
0.017 |
0.017 |
0.017 |
0.00
|
0.00%
|
2021/03/02
زمن 8:42
|
|
IDR/CAD
|
0.8948 |
0.8948 |
0.893 |
0.895 |
0.00
|
0.00%
|
2021/02/27
زمن 1:56
|
|
INR/CAD
|
0.0172 |
0.0172 |
0.0172 |
0.0172 |
0.00
|
0.00%
|
2021/02/27
زمن 4:21
|
|
SAR/CAD
|
0.3399 |
0.3399 |
0.3392 |
0.3399 |
0.00
|
0.00%
|
2021/02/27
زمن 1:35
|
|
MYR/CAD
|
0.31 |
0.31 |
0.31 |
0.31 |
0.00
|
0.00%
|
2021/03/05
زمن 8:42
|
|
PLN/CAD
|
0.3404 |
0.3404 |
0.3394 |
0.3404 |
0.00
|
0.00%
|
2021/02/27
زمن 1:35
|
|
PEN/CAD
|
0.3435 |
0.3435 |
0.3435 |
0.3435 |
0.00
|
0.23%
|
2021/03/08
زمن 8:42
|
|
XAU/CAD
|
2142.52 |
2142.52 |
2142.52 |
2142.52 |
0.00
|
0.00%
|
2021/03/05
زمن 8:21
|
|
CHF/CAD
|
1.4017 |
1.4017 |
1.3987 |
1.403 |
0.00
|
0.00%
|
2021/02/27
زمن 11:35
|
|
HUF/CAD
|
0.0041 |
0.0041 |
0.0041 |
0.0041 |
0.00
|
0.00%
|
2021/03/05
زمن 10:21
|
|
CZK/CAD
|
0.0587 |
0.0587 |
0.0587 |
0.0587 |
0.00
|
0.00%
|
2021/02/27
زمن 4:21
|
|
DKK/CAD
|
0.2038 |
0.2038 |
0.2038 |
0.2038 |
0.00
|
0.00%
|
2021/03/05
زمن 6:21
|
|
SEK/CAD
|
0.1485 |
0.1485 |
0.1485 |
0.1485 |
0.00
|
0.00%
|
2021/03/05
زمن 18:21
|
|
NOK/CAD
|
0.1482 |
0.1482 |
0.1482 |
0.1482 |
0.00
|
0.00%
|
2021/03/02
زمن 14:21
|
|
HRK/CAD
|
0.2029 |
0.2029 |
0.2029 |
0.2029 |
0.00
|
0.00%
|
2021/02/27
زمن 4:21
|
|
BGN/CAD
|
0.7891 |
0.7891 |
0.7891 |
0.7891 |
0.00
|
0.00%
|
2021/02/27
زمن 4:21
|
|
TRY/CAD
|
0.1716 |
0.1716 |
0.1712 |
0.1716 |
0.00
|
0.00%
|
2021/02/27
زمن 1:35
|
|
XAG/CAD
|
31.9786 |
31.9786 |
31.9786 |
31.9786 |
0.07
|
0.23%
|
2021/03/08
زمن 18:14
|
|
KRW/CAD
|
0.1147 |
0.1147 |
0.1147 |
0.1147 |
0.00
|
0.00%
|
2020/10/09
زمن 6:35
|
|
JPY/CAD
|
0.0117 |
0.0117 |
0.0117 |
0.0117 |
0.00
|
0.00%
|
2021/03/06
زمن 10:21
|
|
CNY/CAD
|
0.1967 |
0.1967 |
0.1964 |
0.1969 |
0.00
|
0.00%
|
2021/02/27
زمن 11:35
|
|
EUR/CAD
|
1.5348 |
1.5348 |
1.5348 |
1.5348 |
0.00
|
0.00%
|
2021/03/01
زمن 8:21
|
|