Canada

Canada

cad/usd

0.8007

معدل لايف

0 (0.19%)

يتغيرون

19 January 2022

زمن 23:43:38

0 (1.01%)

التغيير / 3 أشهر

0 (2.18%)

التغيير / 6 أشهر

0 (1.94%)

التقلبات السنوية

S&P/TSX MidCap

1,292

معدل لايف

4 (0.31%)

يتغيرون

19 January 2022

زمن 23:35:00

26 (2.05%)

التغيير / 3 أشهر

109 (9.21%)

التغيير / 6 أشهر

224 (20.96%)

التقلبات السنوية

Ask کانادا

مؤشر	القيمة	السابق	منخفض	عالي	يتغيرون	يتغيرون ٪	زمن	خريطة
CAD/EGP	12.6166	12.6146	12.5874	12.6459	0.02	0.14%	2022/01/19 زمن 23:43
CAD/QAR	2.9159	2.9151	2.9092	2.9226	0.00	0.13%	2022/01/19 زمن 23:43
CAD/OMR	0.3083	0.3082	0.3076	0.3092	0.00	0.16%	2022/01/19 زمن 23:43
CAD/LBP	1215.63	1215.43	1212.92	1218.86	1.54	0.13%	2022/01/19 زمن 23:43
CAD/MAD	7.4242	7.4255	7.4124	7.4454	0.00	0.05%	2022/01/19 زمن 23:43
CAD/NPR	95.36	95.33	95.21	95.65	0.03	0.03%	2022/01/19 زمن 23:43
CAD/RON	3.4898	3.4907	3.4825	3.4985	0.00	0.02%	2022/01/19 زمن 23:43
TRY/CAD	0.0931	0.0931	0.0917	0.0935	0.00	0.76%	2022/01/19 زمن 23:43
CAD/PHP	41.2	41.2	41.11	41.33	0.01	0.02%	2022/01/19 زمن 23:43
CAD/COP	3198.17	3200.22	3198.17	3240.08	28.44	0.89%	2022/01/19 زمن 23:43
CAD/NAD	12.2546	12.2544	12.2216	12.4297	0.15	1.24%	2022/01/19 زمن 23:43
CAD/BYN	2.0762	2.0755	2.0714	2.0855	0.00	0.16%	2022/01/19 زمن 23:43
CAD/XAF	473.9	473.73	471.32	475.01	2.15	0.46%	2022/01/19 زمن 23:43
CAD/ISK	102.53	102.55	102.35	103.17	0.44	0.43%	2022/01/19 زمن 23:43
PLN/CAD	0.3137	0.3134	0.3116	0.314	0.00	0.35%	2022/01/19 زمن 23:43
CAD/PAB	0.8165	0.8163	0.8146	0.8184	0.00	0.16%	2022/01/19 زمن 23:43
CAD/BWP	9.2674	9.2637	9.2504	9.3143	0.01	0.08%	2022/01/19 زمن 23:43
CAD/BBD	1.6334	1.6329	1.6063	1.6371	0.00	0.15%	2022/01/19 زمن 23:43
CAD/JMD	125.7	125.67	124.64	125.73	0.72	0.58%	2022/01/19 زمن 23:43
CAD/LKR	162.51	162.48	162.13	163.83	0.25	0.15%	2022/01/19 زمن 23:43
CAD/UAH	22.6616	22.6526	22.6272	22.8021	0.01	0.04%	2022/01/19 زمن 23:43
CAD/XCD	2.1778	2.177	2.1728	2.1829	0.00	0.15%	2022/01/19 زمن 23:43
CAD/XOF	465.99	465.82	462.72	466.1	2.90	0.63%	2022/01/19 زمن 23:43
GBP/CAD	1.7018	1.7023	1.6994	1.729	0.03	1.60%	2022/01/19 زمن 23:43
CAD/EUR	0.7055	0.7053	0.6713	0.7073	0.03	5.09%	2022/01/19 زمن 23:43
EUR/CAD	1.418	1.4185	1.4143	1.4864	0.07	4.82%	2022/01/19 زمن 23:43
CAD/CZK	17.12	17.13	17.1	17.25	0.01	0.06%	2022/01/19 زمن 23:43
CAD/JPY	91.48	86.89	86.89	91.88	4.59	5.28%	2022/01/19 زمن 23:43
JPY/CAD	0.0109	0.0115	0.0109	0.0115	0.00	5.50%	2022/01/19 زمن 23:43
CAD/CLP	648.36	648.88	621.17	656.27	27.19	4.38%	2022/01/19 زمن 23:43
CAD/CNY	5.0799	5.0799	5.0718	5.1168	0.04	0.73%	2022/01/19 زمن 23:43
CAD/CNH	5.0871	5.0836	5.0744	5.124	0.04	0.73%	2022/01/19 زمن 23:43
CNY/CAD	0.1969	0.1969	0.1949	0.1973	0.00	1.03%	2022/01/19 زمن 23:43
CAD/INR	59.609	59.555	58.19	59.78	1.42	2.44%	2022/01/19 زمن 23:43
MXN/CAD	0.0611	0.0611	0.061	0.0625	0.00	2.29%	2022/01/19 زمن 23:43
CAD/THB	26.36	26.36	25.763	26.59	0.60	2.32%	2022/01/19 زمن 23:43
CAD/MXN	16.3745	16.3828	15.992	16.4034	0.38	2.39%	2022/01/19 زمن 23:43
CAD/KWD	0.2423	0.2423	0.2381	0.2429	0.00	1.76%	2022/01/19 زمن 23:43
CAD/BRL	4.3763	4.3765	4.1231	4.4647	0.25	6.14%	2022/01/19 زمن 23:43
CAD/TRY	10.746	10.7609	10.7164	6.6081	4.14	62.62%	2022/01/19 زمن 23:43
BRL/CAD	0.2286	0.2285	0.2241	0.2422	0.01	5.95%	2022/01/19 زمن 23:43
TWD/CAD	0.0452	0.0452	0.0451	0.0453	0.00	0.22%	2022/01/19 زمن 23:43
CAD/GBP	0.5877	0.5875	0.5752	0.5888	0.01	2.17%	2022/01/19 زمن 23:43
CAD/TWD	22.1307	22.119	22.004	22.1705	0.13	0.58%	2022/01/19 زمن 23:43
CAD/HKD	6.2373	6.2368	6.1679	6.2542	0.07	1.13%	2022/01/19 زمن 23:43
HKD/CAD	0.1603	0.1604	0.1599	0.162	0.00	1.06%	2022/01/19 زمن 23:43
CAD/MYR	3.3587	3.3584	3.3266	3.3665	0.03	0.96%	2022/01/19 زمن 23:43
CAD/DKK	5.2504	5.249	4.9927	5.2643	0.26	5.16%	2022/01/19 زمن 23:43
DKK/CAD	0.1905	0.1906	0.19	0.2001	0.01	5.04%	2022/01/19 زمن 23:43
CAD/KRW	950.73	950.73	920.61	954.96	30.12	3.27%	2022/01/19 زمن 23:43
ARS/CAD	0.012	0.012	0.012	0.0129	0.00	7.50%	2022/01/19 زمن 23:43
AUD/CAD	0.9026	0.9029	0.8984	0.9224	0.02	2.19%	2022/01/19 زمن 23:43
CAD/ARS	83.4735	83.4534	77.2739	83.6758	6.20	8.02%	2022/01/19 زمن 23:43
CAD/AUD	1.1089	1.1081	1.0829	1.1137	0.03	2.40%	2022/01/19 زمن 23:43
CAD/NZD	1.1783	1.178	1.1293	1.1823	0.05	4.34%	2022/01/19 زمن 23:43
CAD/IDR	11501.2	11499.36	11333.6	11528.89	167.60	1.48%	2022/01/19 زمن 23:43
CAD/PKR	141.39	141.33	131.156	141.56	10.23	7.80%	2022/01/19 زمن 23:43
NZD/CAD	0.8495	0.8494	0.8464	0.8843	0.03	4.10%	2022/01/19 زمن 23:43
IDR/CAD	0.87	0.8699	0.0001	0.8734	0.87	869900.00%	2022/01/19 زمن 23:43
CAD/HUF	251.05	250.94	234.28	253.17	16.77	7.16%	2022/01/19 زمن 23:43
CAD/SEK	7.285	6.8404	6.8404	7.3228	0.44	6.50%	2022/01/19 زمن 23:43
CAD/NOK	7.0172	7.018	6.8949	7.0533	0.12	1.77%	2022/01/19 زمن 23:43
SEK/CAD	0.1373	0.1457	0.1366	0.1457	0.01	6.12%	2022/01/19 زمن 23:43
NOK/CAD	0.1426	0.1426	0.1419	0.1446	0.00	1.40%	2022/01/19 زمن 23:43
CAD/RUB	60.92	58.297	58.297	61.65	2.62	4.50%	2022/01/19 زمن 23:43
RUB/CAD	0.0164	0.0171	0.0162	0.0171	0.00	4.27%	2022/01/19 زمن 23:43
CAD/CHF	0.7329	0.7215	0.7215	0.7346	0.01	1.58%	2022/01/19 زمن 23:43
CHF/CAD	1.3655	1.3844	1.3616	1.3844	0.02	1.38%	2022/01/19 زمن 23:43
CAD/SAR	3.0067	2.9644	2.9644	3.0139	0.04	1.43%	2022/01/19 زمن 23:43
CAD/PLN	3.1901	3.1906	3.0716	3.2114	0.12	3.86%	2022/01/19 زمن 23:43
AED/CAD	0.3401	0.3455	0.3393	0.3455	0.01	1.59%	2022/01/19 زمن 23:43
CAD/AED	2.9414	2.9062	2.9062	2.9482	0.04	1.21%	2022/01/19 زمن 23:43
SGD/CAD	0.9278	0.9373	0.9247	0.9373	0.01	1.02%	2022/01/19 زمن 23:43
CAD/SGD	1.079	1.0656	1.0656	1.0817	0.01	1.26%	2022/01/19 زمن 23:43
CAD/ZAR	12.252	11.6477	11.6477	12.4384	0.60	5.19%	2022/01/19 زمن 23:43
ZAR/CAD	0.0816	0.0855	0.0805	0.0855	0.00	4.78%	2022/01/19 زمن 23:43
CAD/USD	0.8007	0.8008	0.7919	0.803	0.00	0.19%	2022/01/19 زمن 23:43
USD/CAD	1.2492	1.2492	1.2455	1.2601	0.00	0.18%	2022/01/19 زمن 23:43
CAD/JOD	0.5684	0.5683	0.567	0.5698	0.00	0.14%	2022/01/19 زمن 23:23
CAD/KES	90.9	90.89	90.73	91.13	0.10	0.11%	2022/01/19 زمن 23:23
CAD/BHD	0.3018	0.3017	0.3011	0.3025	0.00	0.13%	2022/01/19 زمن 23:23
SAR/CAD	0.333	0.3329	0.3322	0.3339	0.00	0.09%	2022/01/19 زمن 23:02
KRW/CAD	0.0011	0.001	0.001	0.0011	0.00	0.00%	2022/01/19 زمن 17:22
VND/CAD	0.0001	0.0001	0.0001	0.0001	0.00	0.00%	2021/12/16 زمن 22:38
XAU/CAD	2293.2	2293.2	2293.2	2293.2	0.00	0.00%	2021/08/29 زمن 4:15
CAD/PEN	3.2074	3.2074	3.2074	3.2074	0.00	0.00%	2021/08/29 زمن 4:15
PEN/CAD	0.3095	0.3095	0.3095	0.3095	0.00	0.00%	2021/08/29 زمن 4:15
CZK/CAD	0.0583	0.0583	0.0583	0.0583	0.00	0.00%	2021/08/29 زمن 4:15
INR/CAD	0.0172	0.0172	0.0172	0.0172	0.00	0.00%	2021/08/29 زمن 4:15
BMD/CAD	1.2573	1.2573	1.2573	1.2573	0.00	0.00%	2021/08/29 زمن 4:15
CAD/BMD	0.793	0.793	0.793	0.793	0.00	0.00%	2021/08/29 زمن 4:15
CAD/HRK	5.0234	5.0234	5.0234	5.0234	0.00	0.00%	2021/08/29 زمن 4:15
HRK/CAD	0.1985	0.1985	0.1985	0.1985	0.00	0.00%	2021/08/29 زمن 4:15
CAD/BGN	1.3123	1.3123	1.3123	1.3123	0.00	0.00%	2021/08/29 زمن 4:15
MYR/CAD	0.302	0.302	0.302	0.302	0.00	0.00%	2021/08/29 زمن 4:15
BGN/CAD	0.7598	0.7598	0.7598	0.7598	0.00	0.00%	2021/08/29 زمن 4:15
KYD/CAD	1.5125	1.5125	1.5125	1.5125	0.00	0.00%	2021/08/29 زمن 4:15
CAD/KYD	0.6592	0.6592	0.6592	0.6592	0.00	0.00%	2021/08/29 زمن 4:15
XAG/CAD	30.3222	30.3222	30.3222	30.3222	0.00	0.00%	2021/08/28 زمن 11:35
THB/CAD	0.0388	0.0388	0.0388	0.0388	0.00	0.00%	2021/08/27 زمن 12:28
HUF/CAD	0.0043	0.0043	0.0043	0.0043	0.00	0.00%	2021/08/26 زمن 4:14
CLP/CAD	0.0016	0.0016	0.0016	0.0016	0.00	0.00%	2021/08/03 زمن 4:14
COP/CAD	0.0003	0.0003	0.0003	0.0003	0.00	0.00%	2021/04/06 زمن 4:14
BHD/CAD	3.3027	3.3027	3.3027	3.3027	0.00	0.00%	2019/01/30 زمن 0:00
CAD/BDT	64.616	64.616	64.616	64.616	0.00	0.00%	2019/01/30 زمن 0:00
CAD/LTL	2.2788	2.2788	2.2784	2.2843	0.00	0.00%	2018/05/07 زمن 0:00