منتدى على الانترنت
Canada
Canada

cad/usd

0.8007
معدل لايف
0 (0.19%)
يتغيرون
19 January 2022
زمن 23:43:38
0 (1.01%)
التغيير / 3 أشهر
0 (2.18%)
التغيير / 6 أشهر
0 (1.94%)
التقلبات السنوية

S&P/TSX MidCap

1,292
معدل لايف
4 (0.31%)
يتغيرون
19 January 2022
زمن 23:35:00
26 (2.05%)
التغيير / 3 أشهر
109 (9.21%)
التغيير / 6 أشهر
224 (20.96%)
التقلبات السنوية

Ask کانادا

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
CAD/EGP 12.6166 12.6146 12.5874 12.6459 0.02 0.14% 2022/01/19 زمن 23:43
CAD/QAR 2.9159 2.9151 2.9092 2.9226 0.00 0.13% 2022/01/19 زمن 23:43
CAD/OMR 0.3083 0.3082 0.3076 0.3092 0.00 0.16% 2022/01/19 زمن 23:43
CAD/LBP 1215.63 1215.43 1212.92 1218.86 1.54 0.13% 2022/01/19 زمن 23:43
CAD/MAD 7.4242 7.4255 7.4124 7.4454 0.00 0.05% 2022/01/19 زمن 23:43
CAD/NPR 95.36 95.33 95.21 95.65 0.03 0.03% 2022/01/19 زمن 23:43
CAD/RON 3.4898 3.4907 3.4825 3.4985 0.00 0.02% 2022/01/19 زمن 23:43
TRY/CAD 0.0931 0.0931 0.0917 0.0935 0.00 0.76% 2022/01/19 زمن 23:43
CAD/PHP 41.2 41.2 41.11 41.33 0.01 0.02% 2022/01/19 زمن 23:43
CAD/COP 3198.17 3200.22 3198.17 3240.08 28.44 0.89% 2022/01/19 زمن 23:43
CAD/NAD 12.2546 12.2544 12.2216 12.4297 0.15 1.24% 2022/01/19 زمن 23:43
CAD/BYN 2.0762 2.0755 2.0714 2.0855 0.00 0.16% 2022/01/19 زمن 23:43
CAD/XAF 473.9 473.73 471.32 475.01 2.15 0.46% 2022/01/19 زمن 23:43
CAD/ISK 102.53 102.55 102.35 103.17 0.44 0.43% 2022/01/19 زمن 23:43
PLN/CAD 0.3137 0.3134 0.3116 0.314 0.00 0.35% 2022/01/19 زمن 23:43
CAD/PAB 0.8165 0.8163 0.8146 0.8184 0.00 0.16% 2022/01/19 زمن 23:43
CAD/BWP 9.2674 9.2637 9.2504 9.3143 0.01 0.08% 2022/01/19 زمن 23:43
CAD/BBD 1.6334 1.6329 1.6063 1.6371 0.00 0.15% 2022/01/19 زمن 23:43
CAD/JMD 125.7 125.67 124.64 125.73 0.72 0.58% 2022/01/19 زمن 23:43
CAD/LKR 162.51 162.48 162.13 163.83 0.25 0.15% 2022/01/19 زمن 23:43
CAD/UAH 22.6616 22.6526 22.6272 22.8021 0.01 0.04% 2022/01/19 زمن 23:43
CAD/XCD 2.1778 2.177 2.1728 2.1829 0.00 0.15% 2022/01/19 زمن 23:43
CAD/XOF 465.99 465.82 462.72 466.1 2.90 0.63% 2022/01/19 زمن 23:43
GBP/CAD 1.7018 1.7023 1.6994 1.729 0.03 1.60% 2022/01/19 زمن 23:43
CAD/EUR 0.7055 0.7053 0.6713 0.7073 0.03 5.09% 2022/01/19 زمن 23:43
EUR/CAD 1.418 1.4185 1.4143 1.4864 0.07 4.82% 2022/01/19 زمن 23:43
CAD/CZK 17.12 17.13 17.1 17.25 0.01 0.06% 2022/01/19 زمن 23:43
CAD/JPY 91.48 86.89 86.89 91.88 4.59 5.28% 2022/01/19 زمن 23:43
JPY/CAD 0.0109 0.0115 0.0109 0.0115 0.00 5.50% 2022/01/19 زمن 23:43
CAD/CLP 648.36 648.88 621.17 656.27 27.19 4.38% 2022/01/19 زمن 23:43
CAD/CNY 5.0799 5.0799 5.0718 5.1168 0.04 0.73% 2022/01/19 زمن 23:43
CAD/CNH 5.0871 5.0836 5.0744 5.124 0.04 0.73% 2022/01/19 زمن 23:43
CNY/CAD 0.1969 0.1969 0.1949 0.1973 0.00 1.03% 2022/01/19 زمن 23:43
CAD/INR 59.609 59.555 58.19 59.78 1.42 2.44% 2022/01/19 زمن 23:43
MXN/CAD 0.0611 0.0611 0.061 0.0625 0.00 2.29% 2022/01/19 زمن 23:43
CAD/THB 26.36 26.36 25.763 26.59 0.60 2.32% 2022/01/19 زمن 23:43
CAD/MXN 16.3745 16.3828 15.992 16.4034 0.38 2.39% 2022/01/19 زمن 23:43
CAD/KWD 0.2423 0.2423 0.2381 0.2429 0.00 1.76% 2022/01/19 زمن 23:43
CAD/BRL 4.3763 4.3765 4.1231 4.4647 0.25 6.14% 2022/01/19 زمن 23:43
CAD/TRY 10.746 10.7609 10.7164 6.6081 4.14 62.62% 2022/01/19 زمن 23:43
BRL/CAD 0.2286 0.2285 0.2241 0.2422 0.01 5.95% 2022/01/19 زمن 23:43
TWD/CAD 0.0452 0.0452 0.0451 0.0453 0.00 0.22% 2022/01/19 زمن 23:43
CAD/GBP 0.5877 0.5875 0.5752 0.5888 0.01 2.17% 2022/01/19 زمن 23:43
CAD/TWD 22.1307 22.119 22.004 22.1705 0.13 0.58% 2022/01/19 زمن 23:43
CAD/HKD 6.2373 6.2368 6.1679 6.2542 0.07 1.13% 2022/01/19 زمن 23:43
HKD/CAD 0.1603 0.1604 0.1599 0.162 0.00 1.06% 2022/01/19 زمن 23:43
CAD/MYR 3.3587 3.3584 3.3266 3.3665 0.03 0.96% 2022/01/19 زمن 23:43
CAD/DKK 5.2504 5.249 4.9927 5.2643 0.26 5.16% 2022/01/19 زمن 23:43
DKK/CAD 0.1905 0.1906 0.19 0.2001 0.01 5.04% 2022/01/19 زمن 23:43
CAD/KRW 950.73 950.73 920.61 954.96 30.12 3.27% 2022/01/19 زمن 23:43
ARS/CAD 0.012 0.012 0.012 0.0129 0.00 7.50% 2022/01/19 زمن 23:43
AUD/CAD 0.9026 0.9029 0.8984 0.9224 0.02 2.19% 2022/01/19 زمن 23:43
CAD/ARS 83.4735 83.4534 77.2739 83.6758 6.20 8.02% 2022/01/19 زمن 23:43
CAD/AUD 1.1089 1.1081 1.0829 1.1137 0.03 2.40% 2022/01/19 زمن 23:43
CAD/NZD 1.1783 1.178 1.1293 1.1823 0.05 4.34% 2022/01/19 زمن 23:43
CAD/IDR 11501.2 11499.36 11333.6 11528.89 167.60 1.48% 2022/01/19 زمن 23:43
CAD/PKR 141.39 141.33 131.156 141.56 10.23 7.80% 2022/01/19 زمن 23:43
NZD/CAD 0.8495 0.8494 0.8464 0.8843 0.03 4.10% 2022/01/19 زمن 23:43
IDR/CAD 0.87 0.8699 0.0001 0.8734 0.87 869900.00% 2022/01/19 زمن 23:43
CAD/HUF 251.05 250.94 234.28 253.17 16.77 7.16% 2022/01/19 زمن 23:43
CAD/SEK 7.285 6.8404 6.8404 7.3228 0.44 6.50% 2022/01/19 زمن 23:43
CAD/NOK 7.0172 7.018 6.8949 7.0533 0.12 1.77% 2022/01/19 زمن 23:43
SEK/CAD 0.1373 0.1457 0.1366 0.1457 0.01 6.12% 2022/01/19 زمن 23:43
NOK/CAD 0.1426 0.1426 0.1419 0.1446 0.00 1.40% 2022/01/19 زمن 23:43
CAD/RUB 60.92 58.297 58.297 61.65 2.62 4.50% 2022/01/19 زمن 23:43
RUB/CAD 0.0164 0.0171 0.0162 0.0171 0.00 4.27% 2022/01/19 زمن 23:43
CAD/CHF 0.7329 0.7215 0.7215 0.7346 0.01 1.58% 2022/01/19 زمن 23:43
CHF/CAD 1.3655 1.3844 1.3616 1.3844 0.02 1.38% 2022/01/19 زمن 23:43
CAD/SAR 3.0067 2.9644 2.9644 3.0139 0.04 1.43% 2022/01/19 زمن 23:43
CAD/PLN 3.1901 3.1906 3.0716 3.2114 0.12 3.86% 2022/01/19 زمن 23:43
AED/CAD 0.3401 0.3455 0.3393 0.3455 0.01 1.59% 2022/01/19 زمن 23:43
CAD/AED 2.9414 2.9062 2.9062 2.9482 0.04 1.21% 2022/01/19 زمن 23:43
SGD/CAD 0.9278 0.9373 0.9247 0.9373 0.01 1.02% 2022/01/19 زمن 23:43
CAD/SGD 1.079 1.0656 1.0656 1.0817 0.01 1.26% 2022/01/19 زمن 23:43
CAD/ZAR 12.252 11.6477 11.6477 12.4384 0.60 5.19% 2022/01/19 زمن 23:43
ZAR/CAD 0.0816 0.0855 0.0805 0.0855 0.00 4.78% 2022/01/19 زمن 23:43
CAD/USD 0.8007 0.8008 0.7919 0.803 0.00 0.19% 2022/01/19 زمن 23:43
USD/CAD 1.2492 1.2492 1.2455 1.2601 0.00 0.18% 2022/01/19 زمن 23:43
CAD/JOD 0.5684 0.5683 0.567 0.5698 0.00 0.14% 2022/01/19 زمن 23:23
CAD/KES 90.9 90.89 90.73 91.13 0.10 0.11% 2022/01/19 زمن 23:23
CAD/BHD 0.3018 0.3017 0.3011 0.3025 0.00 0.13% 2022/01/19 زمن 23:23
SAR/CAD 0.333 0.3329 0.3322 0.3339 0.00 0.09% 2022/01/19 زمن 23:02
KRW/CAD 0.0011 0.001 0.001 0.0011 0.00 0.00% 2022/01/19 زمن 17:22
VND/CAD 0.0001 0.0001 0.0001 0.0001 0.00 0.00% 2021/12/16 زمن 22:38
XAU/CAD 2293.2 2293.2 2293.2 2293.2 0.00 0.00% 2021/08/29 زمن 4:15
CAD/PEN 3.2074 3.2074 3.2074 3.2074 0.00 0.00% 2021/08/29 زمن 4:15
PEN/CAD 0.3095 0.3095 0.3095 0.3095 0.00 0.00% 2021/08/29 زمن 4:15
CZK/CAD 0.0583 0.0583 0.0583 0.0583 0.00 0.00% 2021/08/29 زمن 4:15
INR/CAD 0.0172 0.0172 0.0172 0.0172 0.00 0.00% 2021/08/29 زمن 4:15
BMD/CAD 1.2573 1.2573 1.2573 1.2573 0.00 0.00% 2021/08/29 زمن 4:15
CAD/BMD 0.793 0.793 0.793 0.793 0.00 0.00% 2021/08/29 زمن 4:15
CAD/HRK 5.0234 5.0234 5.0234 5.0234 0.00 0.00% 2021/08/29 زمن 4:15
HRK/CAD 0.1985 0.1985 0.1985 0.1985 0.00 0.00% 2021/08/29 زمن 4:15
CAD/BGN 1.3123 1.3123 1.3123 1.3123 0.00 0.00% 2021/08/29 زمن 4:15
MYR/CAD 0.302 0.302 0.302 0.302 0.00 0.00% 2021/08/29 زمن 4:15
BGN/CAD 0.7598 0.7598 0.7598 0.7598 0.00 0.00% 2021/08/29 زمن 4:15
KYD/CAD 1.5125 1.5125 1.5125 1.5125 0.00 0.00% 2021/08/29 زمن 4:15
CAD/KYD 0.6592 0.6592 0.6592 0.6592 0.00 0.00% 2021/08/29 زمن 4:15
XAG/CAD 30.3222 30.3222 30.3222 30.3222 0.00 0.00% 2021/08/28 زمن 11:35
THB/CAD 0.0388 0.0388 0.0388 0.0388 0.00 0.00% 2021/08/27 زمن 12:28
HUF/CAD 0.0043 0.0043 0.0043 0.0043 0.00 0.00% 2021/08/26 زمن 4:14
CLP/CAD 0.0016 0.0016 0.0016 0.0016 0.00 0.00% 2021/08/03 زمن 4:14
COP/CAD 0.0003 0.0003 0.0003 0.0003 0.00 0.00% 2021/04/06 زمن 4:14
BHD/CAD 3.3027 3.3027 3.3027 3.3027 0.00 0.00% 2019/01/30 زمن 0:00
CAD/BDT 64.616 64.616 64.616 64.616 0.00 0.00% 2019/01/30 زمن 0:00
CAD/LTL 2.2788 2.2788 2.2784 2.2843 0.00 0.00% 2018/05/07 زمن 0:00