منتدى على الانترنت
Canada
Canada

cad/usd

0.8024
معدل لايف
0 (0%)
يتغيرون
20 June 2021
زمن 16:35:42
0 (0.26%)
التغيير / 3 أشهر
0 (2.48%)
التغيير / 6 أشهر
0 (9.17%)
التقلبات السنوية

S&P/TSX MidCap

1,202
معدل لايف
0 (0%)
يتغيرون
19 June 2021
زمن 01:10:58
78 (6.89%)
التغيير / 3 أشهر
157 (15.00%)
التغيير / 6 أشهر
268 (28.74%)
التقلبات السنوية

Ask کانادا

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
THB/CAD 0.039 0.039 0.039 0.039 0.00 0.00% 2021/06/15 زمن 4:15
CLP/CAD 0.0017 0.0017 0.0017 0.0017 0.00 0.00% 2021/05/13 زمن 4:14
ARS/CAD 0.0131 0.0131 0.0131 0.0131 0.00 0.00% 2021/06/19 زمن 1:04
COP/CAD 0.0003 0.0003 0.0003 0.0003 0.00 0.00% 2021/04/06 زمن 4:14
MXN/CAD 0.0603 0.0603 0.0602 0.0603 0.00 0.00% 2021/06/19 زمن 1:45
GBP/CAD 1.7213 1.7213 1.7184 1.7213 0.00 0.00% 2021/06/19 زمن 1:45
AED/CAD 0.3395 0.3395 0.3384 0.3395 0.00 0.00% 2021/06/19 زمن 1:44
USD/CAD 1.2467 1.2467 1.243 1.2474 0.00 0.00% 2021/06/19 زمن 1:36
AUD/CAD 0.9327 0.9327 0.932 0.9331 0.00 0.00% 2021/06/19 زمن 2:04
BMD/CAD 1.2152 1.2152 1.2152 1.2152 0.00 0.00% 2021/06/16 زمن 2:16
TWD/CAD 0.0449 0.0449 0.0448 0.0449 0.00 0.00% 2021/06/19 زمن 1:45
KYD/CAD 1.456 1.456 1.456 1.456 0.00 0.00% 2021/06/13 زمن 4:15
SGD/CAD 0.9262 0.9262 0.9247 0.9262 0.00 0.00% 2021/06/19 زمن 1:45
CAD/THB 25.27 25.27 25.27 25.652 0.38 1.51% 2021/06/20 زمن 20:22
CAD/PAB 0.8179 0.8179 0.8179 0.8207 0.00 0.00% 2021/06/19 زمن 1:45
CAD/CLP 600.89 600.89 600.89 602.9 0.00 0.00% 2021/06/19 زمن 1:45
CAD/PHP 38.91 38.91 38.91 39.05 0.00 0.00% 2021/06/19 زمن 1:45
CAD/ARS 76.5386 76.5386 76.5386 76.7665 0.00 0.00% 2021/06/19 زمن 1:44
CAD/COP 3025.1 3025.1 3025.1 3035.2 0.00 0.00% 2021/06/19 زمن 1:45
CAD/MXN 16.6043 16.6043 16.585 16.6137 0.00 0.00% 2021/06/19 زمن 1:45
CAD/GBP 0.581 0.581 0.581 0.5826 0.00 0.00% 2021/06/19 زمن 1:45
CAD/LBP 1217.98 1217.98 1217.98 1222.05 0.00 0.00% 2021/06/19 زمن 1:45
CAD/EGP 12.5912 12.5912 12.5912 12.6333 0.00 0.00% 2021/06/19 زمن 1:45
CAD/BDT 64.616 64.616 64.616 64.616 0.00 0.00% 2019/01/30 زمن 0:00
CAD/AED 2.9476 2.9476 2.9476 2.9563 0.00 0.00% 2021/06/19 زمن 1:44
CAD/MAD 7.1655 7.1655 7.1655 7.1883 0.00 0.00% 2021/06/19 زمن 1:45
CAD/USD 0.8024 0.8018 0.8018 0.8024 0.00 0.00% 2021/06/20 زمن 16:35
CAD/AUD 1.0732 1.0732 1.0709 1.0734 0.00 0.00% 2021/06/19 زمن 2:04
CAD/BBD 1.6361 1.6361 1.6361 1.6413 0.00 0.00% 2021/06/19 زمن 1:44
CAD/BMD 0.8226 0.8226 0.8226 0.8226 0.00 0.00% 2021/06/16 زمن 2:16
CAD/TWD 22.3076 22.3076 22.3076 22.3651 0.00 0.00% 2021/06/19 زمن 1:45
CAD/JMD 121.9 121.9 121.9 122.31 0.00 0.00% 2021/06/19 زمن 1:45
CAD/KYD 0.6854 0.6854 0.6854 0.6854 0.00 0.00% 2021/06/13 زمن 4:15
CAD/SGD 1.0805 1.0805 1.0801 1.0818 0.00 0.00% 2021/06/19 زمن 1:45
CAD/XCD 2.1814 2.1814 2.1814 2.1877 0.00 0.00% 2021/06/19 زمن 1:45
CAD/NAD 11.5262 11.5262 11.5262 11.5604 0.00 0.00% 2021/06/19 زمن 1:45
CAD/NZD 1.1575 1.1575 1.1575 1.1597 0.00 0.00% 2021/06/19 زمن 1:45
CAD/HKD 6.2288 6.2288 6.2288 6.2471 0.00 0.00% 2021/06/19 زمن 1:45
CAD/JOD 0.5694 0.5694 0.5694 0.5713 0.00 0.00% 2021/06/19 زمن 1:45
CAD/BHD 0.3023 0.3023 0.3023 0.3033 0.00 0.00% 2021/06/19 زمن 1:44
CAD/KWD 0.242 0.242 0.2415 0.242 0.00 0.00% 2021/06/20 زمن 20:22
CAD/BRL 4.0852 4.0852 4.0761 4.1019 0.00 0.00% 2021/06/19 زمن 1:44
CAD/ZAR 11.5292 11.5292 11.3712 11.5292 0.16 1.39% 2021/06/20 زمن 20:22
CAD/BYN 2.0223 2.0223 2.0223 2.0296 0.00 0.00% 2021/06/19 زمن 1:45
CAD/RUB 58.4 58.4 58.4 58.53 0.00 0.00% 2021/06/19 زمن 1:45
CAD/IDR 11538.15 11538.15 11538.15 11573.44 0.00 0.00% 2021/06/19 زمن 1:45
CAD/PKR 126.78 126.78 126.78 128.527 1.75 1.38% 2021/06/20 زمن 20:22
CAD/LKR 160 160 160 160.51 0.00 0.00% 2021/06/19 زمن 1:45
CAD/NPR 94.79 94.79 94.79 95.11 0.00 0.00% 2021/06/19 زمن 1:45
CAD/INR 59.488 59.488 59.488 59.665 0.00 0.00% 2021/06/19 زمن 1:45
CAD/SAR 3.0079 3.0079 3.0079 3.0214 0.01 0.45% 2021/06/20 زمن 20:22
CAD/OMR 0.3088 0.3088 0.3088 0.3099 0.00 0.00% 2021/06/19 زمن 1:45
CAD/QAR 2.9208 2.9208 2.9208 2.9308 0.00 0.00% 2021/06/19 زمن 1:45
CAD/MYR 3.3226 3.3653 3.3226 3.3653 0.04 1.29% 2021/06/20 زمن 12:05
CAD/PLN 3.0831 3.0831 3.0831 3.0881 0.00 0.00% 2021/06/19 زمن 1:45
CAD/PEN 3.2158 3.2158 3.2158 3.2158 0.00 0.00% 2021/06/13 زمن 4:15
CAD/KES 86.53 86.53 86.53 86.82 0.00 0.00% 2021/06/19 زمن 1:45
CAD/XAF 434.68 434.68 434.68 436.01 0.00 0.00% 2021/06/19 زمن 1:45
CAD/XOF 444.7 444.7 444.7 445.99 0.00 0.00% 2021/06/19 زمن 1:45
CAD/CHF 0.7404 0.7404 0.7404 0.7421 0.00 0.23% 2021/06/20 زمن 20:22
CAD/HUF 240.82 240.82 240.82 241.34 0.00 0.00% 2021/06/19 زمن 1:45
CAD/CZK 17.31 17.31 17.31 17.34 0.00 0.00% 2021/06/19 زمن 1:45
CAD/DKK 5.029 5.029 5.0254 5.029 0.00 0.07% 2021/06/20 زمن 20:22
CAD/SEK 6.9101 6.9101 6.9101 6.9183 0.01 0.12% 2021/06/20 زمن 20:22
CAD/NOK 6.9555 6.9555 6.834 6.9555 0.12 1.78% 2021/06/20 زمن 20:22
CAD/ISK 99.24 99.24 99.24 99.49 0.00 0.00% 2021/06/19 زمن 1:45
CAD/HRK 5.0854 5.0854 5.0854 5.0854 0.00 0.00% 2021/06/13 زمن 4:15
CAD/RON 3.333 3.333 3.333 3.3401 0.00 0.00% 2021/06/19 زمن 1:45
CAD/BGN 1.3283 1.3283 1.3283 1.3283 0.00 0.00% 2021/06/15 زمن 4:15
CAD/LTL 2.2788 2.2788 2.2784 2.2843 0.00 0.00% 2018/05/07 زمن 0:00
CAD/TRY 7.0254 7.0254 7.0214 7.0342 0.00 0.00% 2021/06/19 زمن 1:45
CAD/UAH 21.8949 21.8949 21.8949 21.9618 0.00 0.00% 2021/06/19 زمن 1:45
CAD/KRW 911.27 911.27 911.27 914.05 0.00 0.00% 2021/06/19 زمن 1:45
CAD/JPY 88.43 88.43 88.43 88.64 0.00 0.00% 2021/06/19 زمن 1:45
CAD/CNY 5.1783 5.1783 5.1783 5.1941 0.00 0.00% 2021/06/19 زمن 1:45
CAD/CNH 5.274 5.274 5.274 5.274 0.00 0.00% 2021/06/13 زمن 4:15
CAD/EUR 0.6764 0.6764 0.6764 0.678 0.00 0.00% 2021/06/19 زمن 1:45
NZD/CAD 0.8647 0.8647 0.8631 0.8647 0.00 0.00% 2021/06/19 زمن 1:45
HKD/CAD 0.1607 0.1607 0.1603 0.1607 0.00 0.00% 2021/06/19 زمن 1:45
VND/CAD 0.0056 0.0056 0.0056 0.0056 0.00 0.00% 2020/10/06 زمن 6:07
BHD/CAD 3.3027 3.3027 3.3027 3.3027 0.00 0.00% 2019/01/30 زمن 0:00
BRL/CAD 0.245 0.245 0.2439 0.2455 0.00 0.00% 2021/06/19 زمن 1:44
ZAR/CAD 0.0869 0.0869 0.0869 0.0879 0.00 1.15% 2021/06/20 زمن 20:22
RUB/CAD 0.0171 0.0171 0.0171 0.0172 0.00 0.00% 2021/06/18 زمن 20:23
IDR/CAD 0.8675 0.8675 0.8647 0.8675 0.00 0.00% 2021/06/19 زمن 1:45
INR/CAD 0.0166 0.0166 0.0166 0.0166 0.00 0.00% 2021/06/13 زمن 4:15
SAR/CAD 0.3325 0.3325 0.3314 0.3325 0.00 0.00% 2021/06/19 زمن 1:45
MYR/CAD 0.2944 0.2944 0.2944 0.2944 0.00 0.00% 2021/06/17 زمن 12:18
PLN/CAD 0.3249 0.3249 0.3241 0.3249 0.00 0.00% 2021/06/19 زمن 1:45
PEN/CAD 0.3155 0.3155 0.3155 0.3155 0.00 0.00% 2021/06/13 زمن 4:15
XAU/CAD 2204.78 2204.78 2204.78 2204.78 0.00 0.00% 2021/06/18 زمن 8:14
CHF/CAD 1.3516 1.3516 1.3471 1.3516 0.00 0.33% 2021/06/20 زمن 20:22
HUF/CAD 0.0042 0.0042 0.0042 0.0042 0.00 0.00% 2021/05/18 زمن 4:14
CZK/CAD 0.0579 0.0579 0.0579 0.0579 0.00 0.00% 2021/06/13 زمن 4:15
DKK/CAD 0.199 0.199 0.1989 0.199 0.00 0.05% 2021/06/20 زمن 20:22
SEK/CAD 0.1448 0.1448 0.1445 0.1448 0.00 0.21% 2021/06/20 زمن 20:22
NOK/CAD 0.1438 0.1438 0.1438 0.1463 0.00 1.74% 2021/06/20 زمن 20:22
HRK/CAD 0.1962 0.1962 0.1962 0.1962 0.00 0.00% 2021/06/13 زمن 4:15
BGN/CAD 0.7525 0.7525 0.7525 0.7525 0.00 0.00% 2021/06/15 زمن 4:15
TRY/CAD 0.1426 0.1426 0.1424 0.1426 0.00 0.00% 2021/06/19 زمن 1:04
XAG/CAD 32.3853 32.3853 32.3853 32.3853 0.00 0.00% 2021/06/18 زمن 11:35
KRW/CAD 0.1147 0.1147 0.1147 0.1147 0.00 0.00% 2020/10/09 زمن 6:35
JPY/CAD 0.0113 0.0113 0.0112 0.0113 0.00 0.00% 2021/06/18 زمن 19:09
CNY/CAD 0.1933 0.1933 0.1926 0.1933 0.00 0.00% 2021/06/19 زمن 1:45
EUR/CAD 1.4794 1.4794 1.4756 1.4794 0.00 0.00% 2021/06/19 زمن 1:45