منتدى على الانترنت
Switzerland
Switzerland

chf/usd

1.104
معدل لايف
0 (0.04%)
يتغيرون
30 July 2021
زمن 14:58:10
0 (0.86%)
التغيير / 3 أشهر
0 (1.72%)
التغيير / 6 أشهر
0 (0.40%)
التقلبات السنوية

18 Karat Gold

39
معدل لايف
0 (0%)
يتغيرون
21 July 2021
زمن 16:01:54
1 (2.63%)
التغيير / 3 أشهر
0 (0.00%)
التغيير / 6 أشهر
3 (7.14%)
التقلبات السنوية

Swiss All Share Cumulative Dividend

656
معدل لايف
1 (0.11%)
يتغيرون
30 July 2021
زمن 04:04:39
55 (9.07%)
التغيير / 3 أشهر
87 (15.36%)
التغيير / 6 أشهر
100 (17.96%)
التقلبات السنوية

Ask سوئیس

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
THB/CHF 0.0276 0.0276 0.0276 0.0276 0.00 0.72% 2021/07/30 زمن 11:35
CLP/CHF 0.0012 0.0012 0.0012 0.0012 0.00 0.00% 2021/07/15 زمن 6:14
ARS/CHF 0.0094 0.0095 0.0094 0.0095 0.00 1.06% 2021/07/30 زمن 11:35
MXN/CHF 0.0456 0.0456 0.0455 0.0457 0.00 0.00% 2021/07/30 زمن 14:49
BWP/CHF 0.0821 0.0821 0.0821 0.0821 0.00 0.00% 2021/07/28 زمن 11:35
GBP/CHF 1.2645 1.2649 1.2644 1.2703 0.01 0.46% 2021/07/30 زمن 14:49
AED/CHF 0.2471 0.2463 0.2463 0.2489 0.00 0.73% 2021/07/30 زمن 14:49
USD/CHF RTS 0.906 0.9061 0.9041 0.9075 0.00 0.04% 2021/07/30 زمن 14:55
USD/CHF 0.906 0.9061 0.9042 0.9077 0.00 0.04% 2021/07/30 زمن 14:58
AUD/CHF 0.6698 0.6687 0.6686 0.6738 0.00 0.60% 2021/07/30 زمن 14:49
TWD/CHF 0.0325 0.0325 0.0324 0.0327 0.00 0.62% 2021/07/30 زمن 14:49
SGD/CHF 0.6703 0.669 0.669 0.6733 0.00 0.45% 2021/07/30 زمن 14:49
CAD/CHF 0.7283 0.7276 0.7271 0.7291 0.00 0.05% 2021/07/30 زمن 14:49
NZD/CHF 0.6341 0.6346 0.6341 0.6373 0.00 0.50% 2021/07/30 زمن 14:49
HKD/CHF 0.1167 0.1164 0.1164 0.1177 0.00 0.86% 2021/07/30 زمن 14:49
BRL/CHF 0.1783 0.178 0.177 0.1786 0.00 0.73% 2021/07/30 زمن 14:49
ZAR/CHF 0.0621 0.0621 0.0619 0.0623 0.00 0.32% 2021/07/30 زمن 14:43
RUB/CHF 0.0124 0.0124 0.0124 0.0125 0.00 0.00% 2021/07/28 زمن 18:07
IDR/CHF 0.0668 0.0668 0.0668 0.0668 0.00 0.00% 2020/03/04 زمن 0:00
INR/CHF 0.0122 0.0122 0.0122 0.0122 0.00 0.82% 2021/07/30 زمن 11:35
SAR/CHF 0.2415 0.2413 0.2412 0.242 0.00 0.00% 2021/07/30 زمن 14:43
MYR/CHF 0.2141 0.2141 0.2141 0.2141 0.00 1.21% 2021/07/30 زمن 11:35
PLN/CHF 0.2352 0.2357 0.235 0.2358 0.00 0.09% 2021/07/30 زمن 14:49
UZS/CHF 0.00012 0.00012 0.00012 0.00012 0.00 0.00% 2018/05/12 زمن 0:00
XAU/CHF 53059.2 53059.2 53059.2 53059.2 188.78 0.36% 2021/07/30 زمن 11:35
CHF/THB 36.225 36.35 35.909 36.35 0.32 0.88% 2021/07/30 زمن 14:49
CHF/PAB 1.1265 1.1269 1.1238 1.1275 0.00 0.04% 2021/07/30 زمن 14:43
CHF/CLP 838.3052 840.96 838.3052 840.96 0.18 0.02% 2021/07/30 زمن 14:49
CHF/PHP 55.25 55.27 55.2 55.54 0.21 0.38% 2021/07/30 زمن 14:43
CHF/ARS 106.4359 106.8848 104.7505 106.8848 1.69 1.61% 2021/07/30 زمن 14:49
CHF/MXN 21.923 21.9771 21.9118 21.9771 0.00 0.00% 2021/07/30 زمن 14:49
CHF/BWP 12.0605 12.0605 12.0605 12.0605 0.00 0.00% 2021/07/24 زمن 11:35
CHF/GBP 0.7908 0.791 0.7871 0.7912 0.00 0.47% 2021/07/30 زمن 14:49
CHF/LBP 1677.53 1678.36 1673.37 1678.74 0.56 0.03% 2021/07/30 زمن 14:43
CHF/EGP 17.3846 17.3932 17.3453 17.4 0.00 0.02% 2021/07/30 زمن 14:43
CHF/AED 4.0449 4.0609 4.0169 4.0609 0.03 0.70% 2021/07/30 زمن 14:49
CHF/MAD 9.8354 9.8403 9.811 9.8462 0.02 0.16% 2021/07/30 زمن 14:43
CHF/USD 1.104 1.1041 1.1022 1.1063 0.00 0.04% 2021/07/30 زمن 14:58
CHF/AUD 1.4916 1.4966 1.4832 1.4966 0.01 0.57% 2021/07/30 زمن 14:49
CHF/BBD 2.2539 2.2539 2.2184 2.2549 0.00 0.04% 2021/07/30 زمن 14:43
CHF/TWD 30.874 30.9 30.56 30.909 0.31 1.03% 2021/07/30 زمن 14:43
CHF/JMD 173.47 173.59 173.11 173.6 0.02 0.01% 2021/07/30 زمن 14:43
CHF/SGD 1.4916 1.495 1.4848 1.495 0.01 0.46% 2021/07/30 زمن 14:49
CHF/XCD 3.0037 3.0064 2.9976 3.0072 0.00 0.01% 2021/07/30 زمن 14:43
CHF/CAD 1.3726 1.375 1.3725 1.3763 0.00 0.06% 2021/07/30 زمن 14:49
CHF/NAD 16.1116 16.0606 16.0563 16.1324 0.04 0.25% 2021/07/30 زمن 14:43
CHF/NZD 1.5761 1.5773 1.5684 1.5776 0.01 0.49% 2021/07/30 زمن 14:49
CHF/HKD 8.5714 8.5929 8.4963 8.5929 0.08 0.88% 2021/07/30 زمن 14:49
CHF/JOD 0.7842 0.7847 0.7825 0.7848 0.00 0.01% 2021/07/30 زمن 14:43
CHF/BHD 0.4165 0.4165 0.4155 0.4167 0.00 0.05% 2021/07/30 زمن 14:43
CHF/RSD 108.3 108.3 108.3 108.3 0.00 0.00% 2021/07/26 زمن 12:28
CHF/BRL 5.6001 5.6187 5.6 5.6456 0.05 0.81% 2021/07/30 زمن 14:49
CHF/ZAR 16.109 16.1205 16.0585 16.1503 0.04 0.26% 2021/07/30 زمن 14:49
CHF/BYN 2.7732 2.7712 2.7698 2.7795 0.00 0.03% 2021/07/30 زمن 14:43
CHF/RUB 80.782 80.67 80.62 81.01 0.15 0.18% 2021/07/30 زمن 14:49
CHF/IDR 15961.4 15992.26 15821 15996.69 140.40 0.89% 2021/07/30 زمن 14:49
CHF/PKR 176.42 180.21 176.42 180.21 0.00 0.00% 2021/07/30 زمن 14:49
CHF/LKR 220.39 220.5 219.92 221.1 0.48 0.22% 2021/07/30 زمن 14:43
CHF/NPR 131.53 131.57 131.05 131.59 0.25 0.19% 2021/07/30 زمن 14:43
CHF/INR 81.936 82.243 81.212 82.259 0.72 0.89% 2021/07/30 زمن 14:49
CHF/SAR 4.1465 4.149 4.1378 4.1513 0.00 0.01% 2021/07/30 زمن 14:43
CHF/OMR 0.4253 0.4255 0.4243 0.4257 0.00 0.02% 2021/07/30 زمن 14:43
CHF/QAR 4.0232 4.0245 4.0134 4.0265 0.00 0.04% 2021/07/30 زمن 14:43
CHF/MYR 4.6634 4.6688 4.6237 4.6825 0.04 0.86% 2021/07/30 زمن 14:49
CHF/PLN 4.2491 4.2454 4.2425 4.2536 0.00 0.11% 2021/07/30 زمن 14:49
CHF/UZS 7901.9 7901.9 7901.9 7901.9 0.00 0.00% 2019/01/30 زمن 0:00
CHF/KES 120.08 120.14 119.81 120.15 0.04 0.03% 2021/07/30 زمن 14:43
CHF/XAF 614.97 615.52 607.23 615.69 6.53 1.07% 2021/07/30 زمن 14:43
CHF/HUF 332.455 331.896 331.801 333.172 0.18 0.05% 2021/07/30 زمن 14:49
CHF/CZK 23.583 23.6712 23.583 23.7144 0.00 0.00% 2021/07/30 زمن 14:49
CHF/DKK 6.8986 6.9086 6.8758 6.9111 0.02 0.33% 2021/07/30 زمن 14:49
CHF/SEK 9.4469 9.4725 9.424 9.4725 0.02 0.24% 2021/07/30 زمن 14:49
CHF/NOK 9.6993 9.7037 9.6341 9.7078 0.00 0.00% 2021/07/30 زمن 14:49
CHF/ISK 136.87 136.82 136.74 136.91 0.03 0.02% 2021/07/30 زمن 14:43
CHF/RON 4.5587 4.5718 4.5436 4.5731 0.02 0.33% 2021/07/30 زمن 14:49
CHF/LVL 0.5671 0.5671 0.5671 0.5671 0.00 0.00% 2019/01/30 زمن 0:00
CHF/BGN 1.8168 1.8162 1.8149 1.8173 0.00 0.02% 2021/07/30 زمن 14:43
CHF/LTL 2.9195 2.9195 2.9192 2.9376 0.00 0.00% 2018/05/07 زمن 0:00
CHF/TRY 9.3293 9.3149 9.2909 9.3586 0.02 0.19% 2021/07/30 زمن 14:49
CHF/SZL 16.035 16.035 16.035 16.035 0.00 0.00% 2021/07/24 زمن 11:35
CHF/UAH 29.6279 29.6536 29.5885 29.6951 0.07 0.23% 2021/07/30 زمن 14:43
CHF/KRW 1251.76 1269.95 1251.76 1269.95 0.00 0.00% 2021/07/30 زمن 14:49
CHF/JPY 120.811 121.13 119.982 121.13 0.83 0.69% 2021/07/30 زمن 14:49
CHF/CNY 7.1132 7.1391 7.1052 7.1391 0.01 0.11% 2021/07/30 زمن 14:49
CHF/CNH 7.102 7.102 7.102 7.102 0.00 0.00% 2021/07/29 زمن 6:14
CHF/EUR 0.9278 0.9278 0.9249 0.9292 0.00 0.31% 2021/07/30 زمن 14:49
HUF/CHF 0.003 0.003 0.003 0.003 0.00 0.00% 2021/07/17 زمن 10:14
CZK/CHF 0.0419 0.0419 0.0419 0.0419 0.00 0.00% 2021/07/29 زمن 6:14
DKK/CHF 14.467 14.481 14.467 14.522 0.06 0.38% 2021/07/30 زمن 14:49
SEK/CHF 10.55 10.6095 10.55 10.6468 0.05 0.47% 2021/07/30 زمن 14:49
NOK/CHF 0.1031 0.1035 0.1031 0.1039 0.00 0.68% 2021/07/30 زمن 14:28
ISK/CHF 0.0073 0.0072 0.0072 0.0074 0.00 1.39% 2021/07/30 زمن 11:35
RON/CHF 0.2188 0.2188 0.2188 0.2188 0.00 0.32% 2021/07/30 زمن 11:35
TRY/CHF 0.1071 0.1076 0.1069 0.1078 0.00 0.19% 2021/07/30 زمن 14:49
SZL/CHF 0.0615 0.0615 0.0615 0.0615 0.00 0.00% 2021/07/28 زمن 11:35
XAG/CHF 737.1406 737.1406 737.1406 737.1406 14.00 1.94% 2021/07/30 زمن 11:35
KRW/CHF 0.0795 0.0795 0.0795 0.0795 0.00 0.00% 2020/10/10 زمن 14:35
JPY/CHF 0.8277 0.826 0.826 0.8334 0.01 0.69% 2021/07/30 زمن 14:49
CNY/CHF 0.1404 0.1401 0.1401 0.1407 0.00 0.21% 2021/07/30 زمن 14:49
EUR/CHF 1.0776 1.0776 1.0764 1.0811 0.00 0.32% 2021/07/30 زمن 14:49