منتدى على الانترنت
Switzerland
Switzerland

chf/usd

1.1017
معدل لايف
0 (0.81%)
يتغيرون
12 May 2021
زمن 19:10:11
0 (1.73%)
التغيير / 3 أشهر
0 (0.81%)
التغيير / 6 أشهر
0 (6.72%)
التقلبات السنوية

18 Karat Gold

39
معدل لايف
0 (0%)
يتغيرون
4 May 2021
زمن 10:01:49
1 (2.63%)
التغيير / 3 أشهر
3 (7.14%)
التغيير / 6 أشهر
0 (0.00%)
التقلبات السنوية

Swiss All Share Cumulative Dividend

595
معدل لايف
11 (1.82%)
يتغيرون
12 May 2021
زمن 04:02:44
12 (1.98%)
التغيير / 3 أشهر
28 (4.87%)
التغيير / 6 أشهر
65 (12.29%)
التقلبات السنوية

Ask سوئیس

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
THB/CHF 0.029 0.0289 0.0289 0.029 0.00 0.00% 2021/05/12 زمن 12:28
CLP/CHF 0.0013 0.0013 0.0013 0.0013 0.00 0.00% 2021/02/19 زمن 18:21
ARS/CHF 0.0097 0.0097 0.0096 0.0097 0.00 1.04% 2021/05/12 زمن 18:42
MXN/CHF 0.0454 0.0452 0.0451 0.0455 0.00 0.44% 2021/05/12 زمن 19:07
BWP/CHF 0.0839 0.0839 0.0839 0.0839 0.00 0.00% 2021/05/06 زمن 12:28
GBP/CHF 1.2808 1.28 1.2717 1.2808 0.01 0.60% 2021/05/12 زمن 19:07
AED/CHF 0.2471 0.2465 0.2451 0.2471 0.00 0.73% 2021/05/12 زمن 18:42
USD/CHF RTS 0.908 0.9081 0.9004 0.9082 0.01 0.83% 2021/05/12 زمن 19:10
USD/CHF 0.9081 0.9084 0.9003 0.9084 0.01 0.84% 2021/05/12 زمن 19:10
AUD/CHF 0.7052 0.7054 0.7047 0.7094 0.00 0.21% 2021/05/12 زمن 19:07
TWD/CHF 0.0324 0.0324 0.0323 0.0325 0.00 0.31% 2021/05/12 زمن 18:07
SGD/CHF 0.6816 0.6811 0.6788 0.6822 0.00 0.31% 2021/05/12 زمن 19:07
CAD/CHF 0.7526 0.7508 0.7443 0.7526 0.01 1.02% 2021/05/12 زمن 19:07
NZD/CHF 0.6534 0.6536 0.6534 0.6576 0.00 0.28% 2021/05/12 زمن 18:42
HKD/CHF 0.1168 0.1167 0.1159 0.1169 0.00 0.69% 2021/05/12 زمن 19:07
BRL/CHF 0.1739 0.1733 0.1711 0.1739 0.00 1.05% 2021/05/12 زمن 19:07
ZAR/CHF 0.0648 0.0647 0.064 0.0648 0.00 0.93% 2021/05/12 زمن 18:21
RUB/CHF 0.0122 0.0122 0.0122 0.0122 0.00 0.83% 2021/05/11 زمن 10:42
IDR/CHF 0.0668 0.0668 0.0668 0.0668 0.00 0.00% 2020/03/04 زمن 0:00
INR/CHF 0.0123 0.0123 0.0123 0.0123 0.00 0.00% 2021/05/06 زمن 12:28
SAR/CHF 0.242 0.2416 0.2401 0.2421 0.00 0.75% 2021/05/12 زمن 19:07
MYR/CHF 0.2191 0.2191 0.2191 0.2191 0.00 0.68% 2021/05/11 زمن 11:35
PLN/CHF 0.2416 0.2416 0.2395 0.2419 0.00 0.71% 2021/05/12 زمن 19:07
UZS/CHF 0.00012 0.00012 0.00012 0.00012 0.00 0.00% 2018/05/12 زمن 0:00
XAU/CHF 52970.84 52970.84 52970.84 52970.84 63.20 0.12% 2021/05/11 زمن 11:35
CHF/THB 34.45 34.49 34.45 34.61 0.08 0.23% 2021/05/12 زمن 19:07
CHF/PAB 1.1237 1.1255 1.1237 1.1327 0.01 0.76% 2021/05/12 زمن 19:07
CHF/CLP 777.95 780.77 771.22 780.77 4.25 0.55% 2021/05/12 زمن 19:07
CHF/PHP 52.73 52.81 52.73 53.23 0.49 0.93% 2021/05/12 زمن 18:42
CHF/ARS 103.6159 103.7875 103.3803 104.3414 0.70 0.68% 2021/05/12 زمن 19:07
CHF/MXN 22.0218 22.0768 22.0007 22.1705 0.10 0.45% 2021/05/12 زمن 19:07
CHF/BWP 11.8963 11.8963 11.8963 11.8963 0.00 0.00% 2021/05/06 زمن 12:28
CHF/GBP 0.781 0.7818 0.781 0.7867 0.00 0.61% 2021/05/12 زمن 19:07
CHF/LBP 1668.78 1671.82 1668.78 1686.23 12.69 0.76% 2021/05/12 زمن 19:07
CHF/EGP 17.3372 17.3639 17.3333 17.4608 0.11 0.66% 2021/05/12 زمن 19:07
CHF/AED 4.0493 4.0564 4.0488 4.0808 0.03 0.76% 2021/05/12 زمن 19:07
CHF/MAD 9.78 9.7848 9.7796 9.8357 0.05 0.50% 2021/05/12 زمن 19:07
CHF/USD 1.1017 1.1012 1.1012 1.1111 0.01 0.81% 2021/05/12 زمن 19:10
CHF/AUD 1.4192 1.4188 1.4111 1.4198 0.00 0.23% 2021/05/12 زمن 19:07
CHF/BBD 2.2485 2.2543 2.2244 2.2659 0.02 0.72% 2021/05/12 زمن 18:42
CHF/TWD 30.89 30.89 30.784 31.024 0.04 0.13% 2021/05/12 زمن 19:07
CHF/JMD 168.63 168.93 167.74 169.92 1.24 0.74% 2021/05/12 زمن 18:42
CHF/SGD 1.4684 1.4687 1.4668 1.4737 0.00 0.29% 2021/05/12 زمن 19:07
CHF/XCD 2.9972 3.0012 2.9971 3.0214 0.02 0.77% 2021/05/12 زمن 19:07
CHF/CAD 1.3301 1.3329 1.3301 1.3445 0.01 1.01% 2021/05/12 زمن 19:07
CHF/NAD 15.4425 15.4565 15.441 15.64 0.15 0.98% 2021/05/12 زمن 19:07
CHF/NZD 1.5319 1.5293 1.5213 1.5319 0.00 0.27% 2021/05/12 زمن 19:07
CHF/HKD 8.5612 8.5729 8.5612 8.6283 0.06 0.74% 2021/05/12 زمن 19:07
CHF/JOD 0.7825 0.7833 0.7825 0.7886 0.01 0.74% 2021/05/12 زمن 19:07
CHF/BHD 0.4155 0.4166 0.4155 0.4192 0.00 0.72% 2021/05/12 زمن 18:42
CHF/RSD 106.79 106.79 106.79 106.79 0.29 0.27% 2021/05/12 زمن 12:28
CHF/BRL 5.7563 5.7746 5.7563 5.8482 0.06 0.98% 2021/05/12 زمن 19:07
CHF/ZAR 15.4461 15.459 15.4461 15.6457 0.15 0.95% 2021/05/12 زمن 19:07
CHF/BYN 2.7966 2.8003 2.7961 2.8235 0.03 0.91% 2021/05/12 زمن 19:07
CHF/RUB 81.87 82 81.82 82.58 0.61 0.75% 2021/05/12 زمن 19:07
CHF/IDR 15652.56 15669.83 15652.56 15792.69 114.71 0.73% 2021/05/12 زمن 19:07
CHF/PKR 168.34 168.61 168.34 170.95 1.07 0.64% 2021/05/12 زمن 19:07
CHF/LKR 217.62 218.02 216.55 219.93 2.21 1.02% 2021/05/12 زمن 19:07
CHF/NPR 129.45 129.65 129.45 130.64 0.86 0.66% 2021/05/12 زمن 19:07
CHF/INR 81.031 81.079 81.031 81.693 0.56 0.69% 2021/05/12 زمن 19:07
CHF/SAR 4.1336 4.1395 4.1322 4.1655 0.03 0.73% 2021/05/12 زمن 19:07
CHF/OMR 0.4242 0.4249 0.4242 0.4279 0.00 0.78% 2021/05/12 زمن 19:07
CHF/QAR 4.1052 4.1118 4.0297 4.1232 0.06 1.53% 2021/05/12 زمن 19:07
CHF/MYR 4.5493 4.5558 4.5493 4.5774 0.01 0.31% 2021/05/12 زمن 18:42
CHF/PLN 4.1422 4.1415 4.1363 4.1792 0.03 0.69% 2021/05/12 زمن 19:07
CHF/UZS 7901.9 7901.9 7901.9 7901.9 0.00 0.00% 2019/01/30 زمن 0:00
CHF/KES 118.04 118.15 117.69 118.6 0.37 0.31% 2021/05/12 زمن 19:07
CHF/XAF 617.22 618.04 617.19 623.89 6.43 1.04% 2021/05/12 زمن 19:07
CHF/HUF 325.805 325.77 325.692 327.767 1.41 0.43% 2021/05/12 زمن 19:07
CHF/CZK 23.3043 23.294 23.2377 23.4516 0.08 0.34% 2021/05/12 زمن 19:07
CHF/DKK 6.7803 6.782 6.7687 6.8055 0.02 0.29% 2021/05/12 زمن 19:07
CHF/SEK 9.2497 9.2364 9.1978 9.2714 0.00 0.02% 2021/05/12 زمن 19:07
CHF/NOK 9.1501 9.1427 9.1327 9.1921 0.02 0.25% 2021/05/12 زمن 19:07
CHF/ISK 137.55 137.54 136.93 138.24 0.55 0.40% 2021/05/12 زمن 18:42
CHF/RON 4.4937 4.4942 4.4876 4.511 0.01 0.29% 2021/05/12 زمن 19:07
CHF/LVL 0.5671 0.5671 0.5671 0.5671 0.00 0.00% 2019/01/30 زمن 0:00
CHF/BGN 1.7832 1.7836 1.7806 1.7899 0.01 0.29% 2021/05/12 زمن 19:07
CHF/LTL 2.9195 2.9195 2.9192 2.9376 0.00 0.00% 2018/05/07 زمن 0:00
CHF/TRY 9.292 9.2704 9.1762 9.2945 0.09 0.99% 2021/05/12 زمن 19:07
CHF/SZL 15.4471 15.4471 15.4471 15.4471 0.31 2.02% 2021/05/12 زمن 11:35
CHF/UAH 30.4646 30.5093 30.456 30.8399 0.36 1.19% 2021/05/12 زمن 19:07
CHF/KRW 1244.41 1246.54 1238.6 1246.54 4.98 0.40% 2021/05/12 زمن 19:07
CHF/JPY 120.5 120.5 120.18 120.99 0.33 0.27% 2021/05/12 زمن 19:07
CHF/CNY 7.1098 7.1158 7.1079 7.1403 0.02 0.23% 2021/05/12 زمن 19:07
CHF/CNH 7.124 7.124 7.124 7.124 0.02 0.30% 2021/05/11 زمن 11:35
CHF/EUR 0.9119 0.9121 0.9104 0.9153 0.00 0.30% 2021/05/12 زمن 19:07
HUF/CHF 0.0031 0.0031 0.0031 0.0031 0.00 0.00% 2021/04/28 زمن 12:28
CZK/CHF 0.043 0.043 0.043 0.043 0.00 0.70% 2021/05/12 زمن 6:14
DKK/CHF 14.7572 14.7545 14.6987 14.7769 0.04 0.30% 2021/05/12 زمن 19:07
SEK/CHF 10.8657 10.8337 10.7959 10.9192 0.05 0.47% 2021/05/12 زمن 19:07
NOK/CHF 0.1094 0.1093 0.1089 0.1096 0.00 0.27% 2021/05/12 زمن 18:42
ISK/CHF 0.0073 0.0073 0.0073 0.0074 0.00 0.00% 2021/05/12 زمن 10:07
RON/CHF 0.2223 0.2221 0.2221 0.2223 0.00 0.14% 2021/05/12 زمن 12:28
TRY/CHF 0.108 0.108 0.1078 0.1092 0.00 0.83% 2021/05/12 زمن 19:07
SZL/CHF 0.0644 0.0644 0.0644 0.0644 0.00 1.58% 2021/05/12 زمن 11:35
XAG/CHF 790.6127 785.1411 785.1411 790.6127 4.42 0.56% 2021/05/12 زمن 11:35
KRW/CHF 0.0795 0.0795 0.0795 0.0795 0.00 0.00% 2020/10/10 زمن 14:35
JPY/CHF 0.8304 0.8303 0.8271 0.8326 0.00 0.29% 2021/05/12 زمن 19:07
CNY/CHF 0.1407 0.1406 0.1401 0.1408 0.00 0.21% 2021/05/12 زمن 19:07
EUR/CHF 1.0974 1.0975 1.093 1.0989 0.00 0.29% 2021/05/12 زمن 19:07