See full search result :
مؤشر
الطبعات
2021 May 12 19:54:24
منتدى على الانترنت
China China
China
China

cny/usd

0.1549
معدل لايف
0 (0.65%)
يتغيرون
12 May 2021
زمن 19:53:10
0 (0.00%)
التغيير / 3 أشهر
0 (2.38%)
التغيير / 6 أشهر
0 (9.70%)
التقلبات السنوية

18 Karat Gold

280
معدل لايف
1 (0.36%)
يتغيرون
12 May 2021
زمن 16:01:43
1 (0.36%)
التغيير / 3 أشهر
26 (8.50%)
التغيير / 6 أشهر
7 (2.44%)
التقلبات السنوية

S&P/CITIC50

4,470
معدل لايف
21 (0.47%)
يتغيرون
12 May 2021
زمن 16:04:45
705 (13.63%)
التغيير / 3 أشهر
189 (4.42%)
التغيير / 6 أشهر
1,000 (28.82%)
التقلبات السنوية

Ask چین

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
CNY/DZD 20.736 20.755 20.736 20.89 0.14 0.69% 2021/05/12 زمن 19:42
THB/CNY 0.2064 0.2065 0.2062 0.2069 0.00 0.05% 2021/05/12 زمن 19:42
CLP/CNY 0.009 0.009 0.009 0.009 0.00 0.00% 2021/03/25 زمن 6:14
PHP/CNY 0.1347 0.1347 0.1339 0.1348 0.00 0.45% 2021/05/12 زمن 19:42
ARS/CNY 0.0687 0.0685 0.0684 0.0689 0.00 0.59% 2021/05/12 زمن 19:21
MXN/CNY 0.3218 0.3229 0.3211 0.324 0.00 0.12% 2021/05/12 زمن 19:42
GBP/CNY 9.0995 9.1035 9.0583 9.1121 0.03 0.32% 2021/05/12 زمن 19:42
GBP/CNH 8.994 8.994 8.994 8.994 0.00 0.00% 2021/05/04 زمن 6:14
AED/CNY 1.7572 1.756 1.7481 1.7572 0.01 0.58% 2021/05/12 زمن 19:42
USD/CNY 6.4597 6.459 6.4175 6.4597 0.04 0.66% 2021/05/12 زمن 19:52
USD/CNH 6.4581 6.4576 6.4183 6.4582 0.04 0.59% 2021/05/12 زمن 19:53
AUD/CNY 5.0025 5.011 5.0019 5.0473 0.03 0.63% 2021/05/12 زمن 19:42
AUD/CNH 5.0147 5.0147 5.0147 5.0147 0.00 0.00% 2021/05/04 زمن 6:14
TWD/CNY 0.2304 0.2305 0.2297 0.2314 0.00 0.35% 2021/05/12 زمن 19:42
SGD/CNY 4.8445 4.8434 4.8365 4.8541 0.00 0.07% 2021/05/12 زمن 19:42
SGD/CNH 4.846 4.846 4.846 4.846 0.01 0.12% 2021/05/11 زمن 11:35
CAD/CNY 5.3387 5.3469 5.2998 5.3469 0.03 0.60% 2021/05/12 زمن 19:42
CAD/CNH 5.27 5.27 5.27 5.27 0.00 0.00% 2021/05/04 زمن 6:14
NZD/CNY 4.6336 4.6427 4.6334 4.6831 0.03 0.72% 2021/05/12 زمن 19:42
NZD/CNH 4.653 4.653 4.653 4.653 0.00 0.00% 2021/05/04 زمن 6:14
HKD/CNY 0.8311 0.8305 0.8263 0.8311 0.00 0.57% 2021/05/12 زمن 19:42
KWD/CNY 21.4483 21.433 21.3383 21.4483 0.13 0.62% 2021/05/12 زمن 19:21
BRL/CNY 1.234 1.2357 1.2192 1.2357 0.01 0.67% 2021/05/12 زمن 19:42
ZAR/CNY 0.4598 0.4602 0.4562 0.4611 0.00 0.52% 2021/05/12 زمن 19:42
RUB/CNY 0.0867 0.0866 0.0863 0.0871 0.00 0.35% 2021/05/12 زمن 19:21
IDR/CNY 0.0455 0.0453 0.0452 0.0455 0.00 0.66% 2021/05/12 زمن 19:21
INR/CNY 0.0879 0.0879 0.0874 0.0882 0.00 0.46% 2021/05/12 زمن 19:07
SAR/CNY 1.721 1.7199 1.7125 1.7212 0.01 0.57% 2021/05/12 زمن 19:42
MYR/CNY 1.5654 1.5652 1.5589 1.5656 0.00 0.08% 2021/05/12 زمن 19:42
MYR/CNH 1.58 1.58 1.58 1.58 0.00 0.00% 2021/05/02 زمن 12:14
PLN/CNY 1.7158 1.7165 1.7057 1.722 0.01 0.40% 2021/05/12 زمن 19:42
XAU/CNY 11535.3 11535.3 11535.3 11535.3 0.00 0.00% 2021/04/27 زمن 8:14
CHF/CNY 7.1048 7.1098 7.1048 7.1403 0.02 0.30% 2021/05/12 زمن 19:42
CHF/CNH 7.124 7.124 7.124 7.124 0.02 0.30% 2021/05/11 زمن 11:35
DKK/CNY 1.0483 1.0487 1.0468 1.0524 0.00 0.01% 2021/05/12 زمن 19:42
SEK/CNY 0.7678 0.7689 0.7678 0.7745 0.00 0.33% 2021/05/12 زمن 19:42
SEK/CNH 0.772 0.772 0.772 0.772 0.01 0.92% 2021/05/12 زمن 11:35
NOK/CNY 0.7765 0.7771 0.7751 0.7801 0.00 0.06% 2021/05/12 زمن 19:42
NOK/CNH 0.781 0.781 0.781 0.781 0.00 0.51% 2021/05/11 زمن 12:28
BGN/CNY 3.9877 3.9877 3.9877 3.9877 0.00 0.00% 2021/04/22 زمن 4:14
TRY/CNY 0.7665 0.766 0.7651 0.7764 0.01 1.14% 2021/05/12 زمن 19:42
XAG/CNY 176.82 175.85 175.85 176.82 1.20 0.68% 2021/05/12 زمن 11:35
KRW/CNY 0.5847 0.5847 0.5847 0.5859 0.00 0.00% 2020/10/12 زمن 0:35
JPY/CNY 0.0591 0.0591 0.059 0.0596 0.00 0.00% 2021/05/12 زمن 19:21
CNY/THB 4.8484 4.8472 4.8357 4.8546 0.00 0.03% 2021/05/12 زمن 19:42
CNH/THB 4.847 4.847 4.847 4.847 0.04 0.85% 2021/05/12 زمن 12:28
CNY/PAB 0.158 0.1582 0.158 0.1588 0.00 0.57% 2021/05/12 زمن 19:21
CNY/CLP 109.78 109.45 108.26 109.78 1.17 1.08% 2021/05/12 زمن 19:42
CNY/PHP 7.4264 7.4197 7.4188 7.4713 0.04 0.59% 2021/05/12 زمن 19:42
CNH/PHP 7.4358 7.4358 7.4358 7.4358 0.04 0.50% 2021/05/12 زمن 12:28
CNY/ARS 14.5628 14.574 14.5088 14.6417 0.08 0.52% 2021/05/12 زمن 19:42
CNY/MXN 3.1084 3.098 3.0879 3.115 0.00 0.10% 2021/05/12 زمن 19:42
CNY/GBP 0.1099 0.1099 0.1098 0.1104 0.00 0.36% 2021/05/12 زمن 18:07
CNY/LBP 234.68 234.84 234.68 236.68 1.35 0.58% 2021/05/12 زمن 19:42
CNY/EGP 2.4372 2.4391 2.4372 2.4493 0.01 0.52% 2021/05/12 زمن 19:42
CNY/MNT 446.3 446.84 446.29 449.06 2.61 0.58% 2021/05/12 زمن 19:42
CNY/AED 0.5692 0.5696 0.5692 0.5721 0.00 0.58% 2021/05/12 زمن 19:42
CNY/MAD 1.376 1.3763 1.3738 1.3807 0.00 0.27% 2021/05/12 زمن 19:42
CNY/USD 0.1549 0.1549 0.1549 0.1559 0.00 0.65% 2021/05/12 زمن 19:53
CNY/AUD 0.1999 0.1996 0.1982 0.1999 0.00 0.55% 2021/05/12 زمن 19:21
CNY/BBD 0.3161 0.3163 0.3127 0.3177 0.00 0.57% 2021/05/12 زمن 19:42
CNY/TWD 4.3433 4.3441 4.3257 4.3551 0.01 0.33% 2021/05/12 زمن 19:42
CNH/TWD 4.321 4.321 4.321 4.321 0.00 0.00% 2021/05/10 زمن 12:28
CNY/JMD 23.71 23.74 23.56 23.85 0.13 0.55% 2021/05/12 زمن 19:21
CNY/SGD 0.2065 0.2065 0.2061 0.2069 0.00 0.10% 2021/05/12 زمن 19:42
CNY/XCD 0.4215 0.422 0.4215 0.4235 0.00 0.57% 2021/05/12 زمن 19:21
CNY/CAD 0.1874 0.1872 0.187 0.1887 0.00 0.59% 2021/05/12 زمن 19:21
CNY/NAD 2.1763 2.1725 2.1691 2.1946 0.01 0.58% 2021/05/12 زمن 19:42
CNY/NZD 0.2159 0.2149 0.2137 0.2159 0.00 0.70% 2021/05/12 زمن 19:21
CNY/HKD 1.2035 1.2051 1.2035 1.2106 0.01 0.57% 2021/05/12 زمن 19:42
CNH/HKD 1.1994 1.1994 1.1994 1.1994 0.00 0.00% 2021/05/04 زمن 6:14
CNY/JOD 0.11 0.1102 0.11 0.1106 0.00 0.64% 2021/05/12 زمن 19:21
CNY/BHD 0.0584 0.0586 0.0584 0.0588 0.00 0.68% 2021/05/12 زمن 19:21
CNY/BRL 0.8105 0.8094 0.8094 0.8204 0.01 0.69% 2021/05/12 زمن 19:42
CNY/ZAR 2.1779 2.1743 2.1702 2.1949 0.01 0.50% 2021/05/12 زمن 19:42
CNY/BYN 0.3946 0.3935 0.393 0.3962 0.00 0.38% 2021/05/12 زمن 19:42
CNY/RUB 11.529 11.5229 11.4857 11.5874 0.05 0.43% 2021/05/12 زمن 19:42
CNY/IDR 2200.36 2201.84 2200.36 2213.26 12.67 0.58% 2021/05/12 زمن 19:42
CNH/IDR 2234 2234 2234 2234 0.00 0.00% 2021/05/04 زمن 6:14
CNY/PKR 23.67 23.69 23.67 23.99 0.11 0.46% 2021/05/12 زمن 19:42
CNY/LKR 30.6 30.62 30.45 30.83 0.26 0.85% 2021/05/12 زمن 19:42
CNY/NPR 18.2 18.22 18.2 18.31 0.09 0.49% 2021/05/12 زمن 19:42
CNY/INR 11.3957 11.3981 11.3913 11.4597 0.05 0.48% 2021/05/12 زمن 19:42
CNH/INR 11.446 11.446 11.446 11.446 0.00 0.00% 2021/05/04 زمن 6:14
CNY/SAR 0.5811 0.5815 0.5811 0.584 0.00 0.59% 2021/05/12 زمن 19:42
CNY/OMR 0.0597 0.0599 0.0597 0.06 0.00 0.50% 2021/05/12 زمن 18:21
CNY/QAR 0.5773 0.5777 0.5663 0.579 0.01 1.71% 2021/05/12 زمن 19:42
CNY/MYR 0.6397 0.6404 0.6397 0.6422 0.00 0.13% 2021/05/12 زمن 19:21
CNY/PLN 0.583 0.5828 0.5807 0.5867 0.00 0.41% 2021/05/12 زمن 19:42
CNY/KES 16.59 16.61 16.55 16.65 0.03 0.18% 2021/05/12 زمن 19:42
CNY/XAF 86.79 86.85 86.79 87.45 0.74 0.85% 2021/05/12 زمن 19:42
CNY/CHF 0.1408 0.1408 0.1401 0.1408 0.00 0.28% 2021/05/12 زمن 19:21
CNY/HUF 45.84 45.83 45.69 46.02 0.10 0.22% 2021/05/12 زمن 19:42
CNY/CZK 3.2781 3.2786 3.2657 3.2892 0.00 0.13% 2021/05/12 زمن 19:42
CNY/DKK 0.9541 0.9539 0.9504 0.9557 0.00 0.04% 2021/05/12 زمن 19:42
CNY/SEK 1.3027 1.301 1.2914 1.3029 0.00 0.32% 2021/05/12 زمن 19:42
CNY/NOK 1.2882 1.2873 1.2821 1.2907 0.00 0.05% 2021/05/12 زمن 19:42
CNY/ISK 19.36 19.32 19.26 19.41 0.03 0.15% 2021/05/12 زمن 19:21
CNY/RON 0.6326 0.6324 0.6295 0.6336 0.00 0.00% 2021/05/12 زمن 19:42
CNY/BGN 0.2502 0.2502 0.2502 0.2502 0.00 0.00% 2021/04/22 زمن 4:14
CNY/LTL 0.4609 0.4609 0.4607 0.4622 0.00 0.00% 2018/05/07 زمن 0:00
CNY/TRY 1.3055 1.3064 1.2893 1.3096 0.01 1.10% 2021/05/12 زمن 19:42
CNY/UAH 4.2818 4.2859 4.2818 4.3232 0.05 1.06% 2021/05/12 زمن 19:42
CNY/KRW 175.2 175.04 173.95 175.34 1.24 0.71% 2021/05/12 زمن 19:42
CNH/KRW 173.7 173.7 173.7 173.7 0.00 0.00% 2021/05/09 زمن 12:14
CNY/JPY 16.9549 16.9549 16.8704 16.9852 0.01 0.04% 2021/05/12 زمن 19:42
CNH/JPY 16.9567 16.9543 16.8672 16.9685 0.01 0.04% 2021/05/12 زمن 19:42
CNY/CNH 1.0001 1.0003 0.9995 1.0016 0.00 0.06% 2021/05/12 زمن 19:42
CNY/EUR 0.1283 0.1283 0.1278 0.1285 0.00 0.00% 2021/05/12 زمن 19:42
EUR/CNY 7.7945 7.8033 7.7838 7.8271 0.00 0.01% 2021/05/12 زمن 19:42
EUR/CNH 7.8023 7.8023 7.8023 7.8023 0.00 0.00% 2021/05/04 زمن 6:14