China
Ask چین
مؤشر |
القيمة |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
CNY/DZD
|
20.573 |
20.573 |
20.564 |
20.608 |
0.00
|
0.00%
|
2021/02/26
زمن 19:21
|
|
THB/CNY
|
0.2128 |
0.2128 |
0.2128 |
0.2128 |
0.00
|
0.14%
|
2021/03/04
زمن 9:35
|
|
CLP/CNY
|
0.0089 |
0.0089 |
0.0089 |
0.0089 |
0.00
|
0.00%
|
2021/02/13
زمن 6:21
|
|
PHP/CNY
|
0.1329 |
0.1329 |
0.1329 |
0.1329 |
0.00
|
0.00%
|
2021/02/27
زمن 0:56
|
|
ARS/CNY
|
0.0721 |
0.0721 |
0.072 |
0.0722 |
0.00
|
0.00%
|
2021/02/26
زمن 19:00
|
|
MXN/CNY
|
0.3106 |
0.3106 |
0.31 |
0.3106 |
0.00
|
0.00%
|
2021/02/27
زمن 1:35
|
|
GBP/CNY
|
9.0248 |
9.0248 |
9.0248 |
9.0287 |
0.00
|
0.00%
|
2021/02/27
زمن 1:35
|
|
GBP/CNH
|
9.123 |
9.123 |
9.123 |
9.123 |
0.00
|
0.00%
|
2021/02/25
زمن 6:21
|
|
AED/CNY
|
1.7634 |
1.7634 |
1.7575 |
1.7639 |
0.00
|
0.00%
|
2021/02/26
زمن 19:21
|
|
USD/CNY
|
6.4733 |
6.4702 |
6.4668 |
6.4735 |
0.01
|
0.08%
|
2021/03/04
زمن 13:43
|
|
USD/CNH
|
6.4766 |
6.4765 |
6.472 |
6.482 |
0.00
|
0.00%
|
2021/03/04
زمن 13:43
|
|
AUD/CNY
|
4.9908 |
4.9908 |
4.9875 |
4.994 |
0.00
|
0.00%
|
2021/02/27
زمن 1:56
|
|
AUD/CNH
|
5.1384 |
5.1384 |
5.1384 |
5.1384 |
0.00
|
0.00%
|
2021/02/25
زمن 6:21
|
|
TWD/CNY
|
0.2323 |
0.2323 |
0.2323 |
0.2323 |
0.00
|
0.30%
|
2021/03/04
زمن 9:35
|
|
SGD/CNY
|
4.8636 |
4.8636 |
4.8603 |
4.8636 |
0.00
|
0.00%
|
2021/02/27
زمن 1:35
|
|
SGD/CNH
|
4.878 |
4.878 |
4.878 |
4.878 |
0.00
|
0.00%
|
2021/02/24
زمن 6:21
|
|
CAD/CNY
|
5.1017 |
5.1017 |
5.085 |
5.1017 |
0.00
|
0.00%
|
2021/02/27
زمن 11:35
|
|
CAD/CNH
|
5.064 |
5.064 |
5.064 |
5.064 |
0.00
|
0.00%
|
2021/02/20
زمن 6:21
|
|
NZD/CNY
|
4.682 |
4.682 |
4.682 |
4.682 |
0.00
|
0.00%
|
2021/03/02
زمن 14:21
|
|
NZD/CNH
|
4.698 |
4.698 |
4.698 |
4.698 |
0.00
|
0.00%
|
2021/03/02
زمن 14:21
|
|
HKD/CNY
|
0.8337 |
0.8337 |
0.8337 |
0.8337 |
0.00
|
0.00%
|
2021/02/27
زمن 11:35
|
|
KWD/CNY
|
21.3963 |
21.3963 |
21.3341 |
21.4118 |
0.00
|
0.00%
|
2021/02/26
زمن 21:21
|
|
BRL/CNY
|
1.1569 |
1.1569 |
1.1548 |
1.1591 |
0.00
|
0.00%
|
2021/02/27
زمن 1:14
|
|
ZAR/CNY
|
0.4284 |
0.4284 |
0.4284 |
0.4284 |
0.00
|
0.00%
|
2021/03/01
زمن 18:21
|
|
RUB/CNY
|
0.0868 |
0.0868 |
0.0863 |
0.0869 |
0.00
|
0.00%
|
2021/02/26
زمن 23:56
|
|
IDR/CNY
|
0.0455 |
0.0455 |
0.0454 |
0.046 |
0.00
|
0.00%
|
2021/02/26
زمن 19:00
|
|
INR/CNY
|
0.0875 |
0.0875 |
0.0875 |
0.0878 |
0.00
|
0.00%
|
2021/02/27
زمن 11:35
|
|
SAR/CNY
|
1.727 |
1.727 |
1.727 |
1.727 |
0.00
|
0.00%
|
2021/02/27
زمن 1:35
|
|
MYR/CNY
|
1.594 |
1.594 |
1.594 |
1.594 |
0.00
|
0.14%
|
2021/03/04
زمن 8:42
|
|
MYR/CNH
|
1.599 |
1.599 |
1.599 |
1.599 |
0.00
|
0.06%
|
2021/03/04
زمن 8:42
|
|
PLN/CNY
|
1.7296 |
1.7296 |
1.7289 |
1.7296 |
0.00
|
0.00%
|
2021/02/27
زمن 1:35
|
|
XAU/CNY
|
11228.4 |
11228.4 |
11228.4 |
11228.4 |
0.00
|
0.00%
|
2021/02/28
زمن 8:21
|
|
CHF/CNY
|
7.1328 |
7.1328 |
7.125 |
7.1328 |
0.00
|
0.00%
|
2021/02/27
زمن 1:56
|
|
CHF/CNH
|
7.207 |
7.207 |
7.207 |
7.207 |
0.00
|
0.00%
|
2021/02/24
زمن 6:21
|
|
DKK/CNY
|
1.0517 |
1.0517 |
1.0512 |
1.0518 |
0.00
|
0.00%
|
2021/02/27
زمن 1:56
|
|
SEK/CNY
|
0.7676 |
0.7676 |
0.7671 |
0.768 |
0.00
|
0.00%
|
2021/02/27
زمن 1:35
|
|
SEK/CNH
|
0.781 |
0.781 |
0.781 |
0.781 |
0.00
|
0.00%
|
2021/02/23
زمن 9:35
|
|
NOK/CNY
|
0.7486 |
0.7486 |
0.7468 |
0.7486 |
0.00
|
0.00%
|
2021/02/27
زمن 1:35
|
|
NOK/CNH
|
0.763 |
0.763 |
0.763 |
0.763 |
0.00
|
0.00%
|
2021/02/23
زمن 9:35
|
|
BGN/CNY
|
4.0132 |
4.0132 |
4.0132 |
4.0132 |
0.00
|
0.00%
|
2021/02/23
زمن 4:14
|
|
TRY/CNY
|
0.8718 |
0.8718 |
0.8717 |
0.8722 |
0.00
|
0.00%
|
2021/02/27
زمن 1:35
|
|
XAG/CNY
|
168.68 |
168.68 |
168.68 |
168.68 |
0.00
|
0.00%
|
2021/03/03
زمن 18:14
|
|
KRW/CNY
|
0.5847 |
0.5847 |
0.5847 |
0.5859 |
0.00
|
0.00%
|
2020/10/12
زمن 0:35
|
|
JPY/CNY
|
0.0605 |
0.0605 |
0.0605 |
0.0605 |
0.00
|
0.00%
|
2021/03/03
زمن 10:21
|
|
CNY/THB
|
4.7072 |
4.7072 |
4.701 |
4.7072 |
0.00
|
0.00%
|
2021/02/27
زمن 1:35
|
|
CNH/THB
|
4.686 |
4.686 |
4.686 |
4.686 |
0.04
|
0.88%
|
2021/03/04
زمن 9:35
|
|
CNY/PAB
|
0.1575 |
0.1575 |
0.1575 |
0.1578 |
0.00
|
0.00%
|
2021/02/26
زمن 19:01
|
|
CNY/CLP
|
111.85 |
111.85 |
110.56 |
112.45 |
0.00
|
0.00%
|
2021/02/26
زمن 23:56
|
|
CNY/PHP
|
7.5288 |
7.5288 |
7.5288 |
7.5288 |
0.00
|
0.00%
|
2021/02/27
زمن 0:56
|
|
CNH/PHP
|
7.5046 |
7.5046 |
7.5046 |
7.5046 |
0.00
|
0.00%
|
2021/03/03
زمن 8:42
|
|
CNY/ARS
|
13.873 |
13.873 |
13.8507 |
13.8974 |
0.00
|
0.00%
|
2021/02/26
زمن 21:21
|
|
CNY/MXN
|
3.2229 |
3.2229 |
3.2229 |
3.227 |
0.00
|
0.00%
|
2021/02/27
زمن 1:35
|
|
CNY/GBP
|
0.1109 |
0.1109 |
0.1109 |
0.1109 |
0.00
|
0.00%
|
2021/02/27
زمن 1:35
|
|
CNY/LBP
|
234.51 |
234.51 |
234.48 |
234.92 |
0.00
|
0.00%
|
2021/02/26
زمن 19:21
|
|
CNY/EGP
|
2.4324 |
2.4324 |
2.4313 |
2.4366 |
0.00
|
0.00%
|
2021/02/26
زمن 19:21
|
|
CNY/MNT
|
443.38 |
443.38 |
443.2 |
444.29 |
0.00
|
0.00%
|
2021/02/26
زمن 21:21
|
|
CNY/AED
|
0.5673 |
0.5673 |
0.5671 |
0.5683 |
0.00
|
0.00%
|
2021/02/26
زمن 19:21
|
|
CNY/MAD
|
1.3808 |
1.3808 |
1.3743 |
1.3845 |
0.00
|
0.00%
|
2021/02/26
زمن 23:56
|
|
CNY/USD
|
0.1546 |
0.1546 |
0.1545 |
0.1547 |
0.00
|
0.00%
|
2021/03/04
زمن 13:43
|
|
CNY/AUD
|
0.2004 |
0.2004 |
0.2004 |
0.2006 |
0.00
|
0.00%
|
2021/02/27
زمن 1:56
|
|
CNY/BBD
|
0.3151 |
0.3151 |
0.311 |
0.3156 |
0.00
|
0.00%
|
2021/02/26
زمن 19:01
|
|
CNY/TWD
|
4.2842 |
4.2842 |
4.2842 |
4.2842 |
0.03
|
0.60%
|
2021/03/04
زمن 9:35
|
|
CNH/TWD
|
4.297 |
4.297 |
4.297 |
4.297 |
0.02
|
0.42%
|
2021/03/04
زمن 9:35
|
|
CNY/JMD
|
23.47 |
23.47 |
23.47 |
23.47 |
0.00
|
0.00%
|
2021/02/27
زمن 1:14
|
|
CNY/SGD
|
0.2057 |
0.2057 |
0.2057 |
0.2057 |
0.00
|
0.00%
|
2021/02/27
زمن 1:35
|
|
CNY/XCD
|
0.4201 |
0.4201 |
0.4201 |
0.4209 |
0.00
|
0.00%
|
2021/02/26
زمن 19:01
|
|
CNY/CAD
|
0.1967 |
0.1967 |
0.1964 |
0.1969 |
0.00
|
0.00%
|
2021/02/27
زمن 11:35
|
|
CNY/NAD
|
2.3354 |
2.3354 |
2.3354 |
2.3371 |
0.00
|
0.00%
|
2021/02/27
زمن 1:35
|
|
CNY/NZD
|
0.2131 |
0.2131 |
0.2131 |
0.2131 |
0.00
|
0.00%
|
2021/03/02
زمن 14:21
|
|
CNY/HKD
|
1.1978 |
1.1978 |
1.1978 |
1.1983 |
0.00
|
0.00%
|
2021/02/27
زمن 11:35
|
|
CNH/HKD
|
1.1961 |
1.1961 |
1.1961 |
1.1961 |
0.00
|
0.00%
|
2021/02/27
زمن 10:21
|
|
CNY/JOD
|
0.1096 |
0.1096 |
0.1094 |
0.11 |
0.00
|
0.00%
|
2021/02/26
زمن 19:21
|
|
CNY/BHD
|
0.0583 |
0.0583 |
0.0583 |
0.0583 |
0.00
|
0.00%
|
2021/02/27
زمن 1:56
|
|
CNY/BRL
|
0.8647 |
0.8647 |
0.8631 |
0.8663 |
0.00
|
0.00%
|
2021/02/27
زمن 1:14
|
|
CNY/ZAR
|
2.313 |
2.313 |
2.313 |
2.313 |
0.00
|
0.00%
|
2021/03/01
زمن 18:21
|
|
CNY/BYN
|
0.4023 |
0.4023 |
0.4023 |
0.4083 |
0.00
|
0.00%
|
2021/02/26
زمن 21:21
|
|
CNY/RUB
|
11.4756 |
11.4756 |
11.4756 |
11.4756 |
0.00
|
0.00%
|
2021/03/02
زمن 8:42
|
|
CNY/IDR
|
2205.35 |
2205.35 |
2174.23 |
2209.23 |
0.00
|
0.00%
|
2021/02/26
زمن 19:21
|
|
CNH/IDR
|
2212 |
2212 |
2212 |
2212 |
25.00
|
1.14%
|
2021/03/04
زمن 10:21
|
|
CNY/PKR
|
24.73 |
24.73 |
24.44 |
24.73 |
0.00
|
0.00%
|
2021/02/26
زمن 21:21
|
|
CNY/LKR
|
30.12 |
30.12 |
30.11 |
30.17 |
0.00
|
0.00%
|
2021/02/26
زمن 19:21
|
|
CNY/NPR
|
18.16 |
18.16 |
17.89 |
18.19 |
0.00
|
0.00%
|
2021/02/26
زمن 19:01
|
|
CNY/INR
|
11.412 |
11.412 |
11.412 |
11.412 |
0.00
|
0.00%
|
2021/02/27
زمن 11:35
|
|
CNH/INR
|
11.221 |
11.221 |
11.221 |
11.221 |
0.00
|
0.00%
|
2021/02/23
زمن 9:35
|
|
CNY/SAR
|
0.5793 |
0.5793 |
0.5793 |
0.5793 |
0.00
|
0.00%
|
2021/02/27
زمن 1:35
|
|
CNY/OMR
|
0.0595 |
0.0595 |
0.0595 |
0.0596 |
0.00
|
0.00%
|
2021/02/26
زمن 19:01
|
|
CNY/QAR
|
0.5625 |
0.5625 |
0.5624 |
0.5634 |
0.00
|
0.00%
|
2021/02/26
زمن 19:21
|
|
CNY/MYR
|
0.6264 |
0.6264 |
0.6264 |
0.6264 |
0.00
|
0.00%
|
2021/03/02
زمن 8:42
|
|
CNY/PLN
|
0.579 |
0.579 |
0.5789 |
0.579 |
0.00
|
0.00%
|
2021/02/27
زمن 1:14
|
|
CNY/KES
|
16.97 |
16.97 |
16.97 |
17 |
0.00
|
0.00%
|
2021/02/26
زمن 19:01
|
|
CNY/XAF
|
85.93 |
85.93 |
85.93 |
86.09 |
0.00
|
0.00%
|
2021/02/26
زمن 19:21
|
|
CNY/CHF
|
0.1403 |
0.1403 |
0.1403 |
0.1404 |
0.00
|
0.00%
|
2021/02/27
زمن 1:35
|
|
CNY/HUF
|
46.39 |
46.39 |
46.38 |
46.42 |
0.00
|
0.00%
|
2021/02/27
زمن 1:56
|
|
CNY/CZK
|
3.3502 |
3.3502 |
3.3493 |
3.3533 |
0.00
|
0.00%
|
2021/02/27
زمن 1:35
|
|
CNY/DKK
|
0.9517 |
0.9517 |
0.9516 |
0.9523 |
0.00
|
0.00%
|
2021/02/27
زمن 1:56
|
|
CNY/SEK
|
1.3046 |
1.3046 |
1.3026 |
1.3047 |
0.00
|
0.00%
|
2021/02/27
زمن 1:14
|
|
CNY/NOK
|
1.3365 |
1.3365 |
1.3365 |
1.3398 |
0.00
|
0.00%
|
2021/02/27
زمن 1:35
|
|
CNY/ISK
|
19.68 |
19.68 |
19.68 |
19.7 |
0.00
|
0.00%
|
2021/02/27
زمن 1:35
|
|
CNY/RON
|
0.6241 |
0.6241 |
0.6239 |
0.6244 |
0.00
|
0.00%
|
2021/02/27
زمن 1:35
|
|
CNY/BGN
|
0.2486 |
0.2486 |
0.2486 |
0.2486 |
0.00
|
0.00%
|
2021/02/23
زمن 4:14
|
|
CNY/LTL
|
0.4609 |
0.4609 |
0.4607 |
0.4622 |
0.00
|
0.00%
|
2018/05/07
زمن 0:00
|
|
CNY/TRY
|
1.1481 |
1.1481 |
1.1477 |
1.1488 |
0.00
|
0.00%
|
2021/02/27
زمن 1:14
|
|
CNY/UAH
|
4.3227 |
4.3227 |
4.3144 |
4.3309 |
0.00
|
0.00%
|
2021/02/26
زمن 20:21
|
|
CNY/KRW
|
174.17 |
174.17 |
174.17 |
174.17 |
0.75
|
0.43%
|
2021/03/04
زمن 8:42
|
|
CNH/KRW
|
174.3 |
174.3 |
174.3 |
174.3 |
2.30
|
1.34%
|
2021/03/04
زمن 8:42
|
|
CNY/JPY
|
16.5 |
16.5 |
16.5 |
16.5 |
0.00
|
0.00%
|
2021/03/03
زمن 10:21
|
|
CNH/JPY
|
16.5136 |
16.5136 |
16.5136 |
16.5136 |
0.00
|
0.00%
|
2021/03/03
زمن 10:21
|
|
CNY/CNH
|
1.0013 |
1.0013 |
1.0013 |
1.0021 |
0.00
|
0.00%
|
2021/02/27
زمن 1:56
|
|
CNY/EUR
|
0.1276 |
0.1276 |
0.1276 |
0.1276 |
0.00
|
0.00%
|
2021/02/28
زمن 8:21
|
|
EUR/CNY
|
7.8155 |
7.8155 |
7.8155 |
7.8155 |
0.00
|
0.00%
|
2021/03/01
زمن 8:21
|
|
EUR/CNH
|
7.8136 |
7.8136 |
7.8136 |
7.8136 |
0.00
|
0.00%
|
2021/03/01
زمن 8:21
|
|