Denmark
Ask دانمارک
مؤشر |
القيمة |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
THB/DKK
|
0.2044 |
0.2046 |
0.2044 |
0.205 |
0.00
|
0.15%
|
2021/01/18
زمن 19:56
|
|
PHP/DKK
|
0.1281 |
0.1282 |
0.1278 |
0.1284 |
0.00
|
0.23%
|
2021/01/18
زمن 19:56
|
|
ARS/DKK
|
0.0716 |
0.0716 |
0.0716 |
0.072 |
0.00
|
0.42%
|
2021/01/18
زمن 18:42
|
|
COP/DKK
|
0.0018 |
0.0018 |
0.0018 |
0.0018 |
0.00
|
0.00%
|
2021/01/12
زمن 6:07
|
|
MXN/DKK
|
0.3122 |
0.3124 |
0.3089 |
0.3124 |
0.00
|
0.45%
|
2021/01/18
زمن 19:56
|
|
GBP/DKK
|
8.3634 |
8.3657 |
8.339 |
8.3763 |
0.00
|
0.04%
|
2021/01/18
زمن 19:56
|
|
AED/DKK
|
1.6772 |
1.6779 |
1.674 |
1.6797 |
0.00
|
0.19%
|
2021/01/18
زمن 19:56
|
|
USD/DKK
|
6.1601 |
6.1602 |
6.1562 |
6.1716 |
0.00
|
0.02%
|
2021/01/18
زمن 19:57
|
|
AUD/DKK
|
4.7347 |
4.7365 |
4.7268 |
4.7503 |
0.01
|
0.14%
|
2021/01/18
زمن 19:56
|
|
TWD/DKK
|
0.2201 |
0.2201 |
0.219 |
0.2203 |
0.00
|
0.50%
|
2021/01/18
زمن 19:56
|
|
SGD/DKK
|
4.6289 |
4.6291 |
4.6236 |
4.6323 |
0.00
|
0.08%
|
2021/01/18
زمن 19:56
|
|
CAD/DKK
|
4.8302 |
4.8296 |
4.8171 |
4.8376 |
0.00
|
0.05%
|
2021/01/18
زمن 19:56
|
|
NZD/DKK
|
4.3811 |
4.3846 |
4.3784 |
4.3993 |
0.01
|
0.17%
|
2021/01/18
زمن 19:56
|
|
HKD/DKK
|
0.7947 |
0.7948 |
0.794 |
0.7958 |
0.00
|
0.08%
|
2021/01/18
زمن 19:56
|
|
BRL/DKK
|
1.1726 |
1.168 |
1.1591 |
1.1753 |
0.01
|
0.76%
|
2021/01/18
زمن 19:56
|
|
ZAR/DKK
|
0.4059 |
0.4059 |
0.4013 |
0.4059 |
0.00
|
0.50%
|
2021/01/18
زمن 19:56
|
|
RUB/DKK
|
0.0833 |
0.0832 |
0.083 |
0.0837 |
0.00
|
0.48%
|
2021/01/18
زمن 19:56
|
|
INR/DKK
|
0.0842 |
0.0841 |
0.0841 |
0.0843 |
0.00
|
0.00%
|
2021/01/18
زمن 17:35
|
|
SAR/DKK
|
1.6421 |
1.6431 |
1.6412 |
1.6451 |
0.00
|
0.01%
|
2021/01/18
زمن 19:56
|
|
MYR/DKK
|
1.5211 |
1.5212 |
1.52 |
1.5279 |
0.00
|
0.07%
|
2021/01/18
زمن 19:56
|
|
PLN/DKK
|
1.6426 |
1.6427 |
1.6365 |
1.6429 |
0.00
|
0.30%
|
2021/01/18
زمن 19:56
|
|
CHF/DKK
|
6.9181 |
6.9195 |
6.9041 |
6.9261 |
0.01
|
0.20%
|
2021/01/18
زمن 19:56
|
|
HUF/DKK
|
0.0206 |
0.0206 |
0.0206 |
0.0206 |
0.00
|
0.00%
|
2021/01/12
زمن 6:07
|
|
CZK/DKK
|
0.2838 |
0.2838 |
0.2838 |
0.2838 |
0.00
|
0.00%
|
2021/01/17
زمن 15:14
|
|
DKK/THB
|
4.8936 |
4.8938 |
4.8801 |
4.8938 |
0.01
|
0.28%
|
2021/01/18
زمن 19:56
|
|
DKK/PAB
|
0.1656 |
0.1654 |
0.1653 |
0.1657 |
0.00
|
0.00%
|
2021/01/18
زمن 19:56
|
|
DKK/CLP
|
119.34 |
119.52 |
119.14 |
119.92 |
0.01
|
0.01%
|
2021/01/18
زمن 19:56
|
|
DKK/PHP
|
7.8057 |
7.8025 |
7.7903 |
7.8111 |
0.00
|
0.06%
|
2021/01/18
زمن 19:56
|
|
DKK/ARS
|
13.9728 |
13.9668 |
13.9001 |
13.9728 |
0.05
|
0.38%
|
2021/01/18
زمن 19:56
|
|
DKK/COP
|
564.64 |
564.63 |
561.2 |
564.64 |
3.44
|
0.61%
|
2021/01/18
زمن 19:56
|
|
DKK/MXN
|
3.2038 |
3.2022 |
3.2022 |
3.2392 |
0.01
|
0.20%
|
2021/01/18
زمن 19:56
|
|
DKK/GBP
|
0.1196 |
0.1196 |
0.1194 |
0.12 |
0.00
|
0.17%
|
2021/01/18
زمن 19:56
|
|
DKK/LBP
|
246.52 |
246.41 |
246.11 |
247.81 |
0.04
|
0.02%
|
2021/01/18
زمن 19:56
|
|
DKK/EGP
|
2.5565 |
2.5555 |
2.5487 |
2.5566 |
0.01
|
0.24%
|
2021/01/18
زمن 19:56
|
|
DKK/AED
|
0.5963 |
0.5962 |
0.5955 |
0.5973 |
0.00
|
0.17%
|
2021/01/18
زمن 19:56
|
|
DKK/MAD
|
1.4539 |
1.4531 |
1.45 |
1.455 |
0.00
|
0.13%
|
2021/01/18
زمن 19:56
|
|
DKK/USD
|
0.1624 |
0.1624 |
0.1621 |
0.1625 |
0.00
|
0.00%
|
2021/01/18
زمن 19:57
|
|
DKK/AUD
|
0.2114 |
0.2112 |
0.2106 |
0.2116 |
0.00
|
0.38%
|
2021/01/18
زمن 19:56
|
|
DKK/BBD
|
0.3312 |
0.331 |
0.3307 |
0.3314 |
0.00
|
0.00%
|
2021/01/18
زمن 19:56
|
|
DKK/TWD
|
4.5475 |
4.5443 |
4.5417 |
4.5593 |
0.01
|
0.26%
|
2021/01/18
زمن 19:56
|
|
DKK/JMD
|
23.51 |
23.49 |
23.47 |
23.53 |
0.00
|
0.00%
|
2021/01/18
زمن 19:42
|
|
DKK/SGD
|
0.2161 |
0.2161 |
0.2159 |
0.2164 |
0.00
|
0.09%
|
2021/01/18
زمن 19:56
|
|
DKK/XCD
|
0.4416 |
0.4413 |
0.4409 |
0.442 |
0.00
|
0.00%
|
2021/01/18
زمن 19:56
|
|
DKK/CAD
|
0.2071 |
0.2071 |
0.2067 |
0.2077 |
0.00
|
0.19%
|
2021/01/18
زمن 19:56
|
|
DKK/NAD
|
2.4671 |
2.4768 |
2.4651 |
2.4932 |
0.01
|
0.33%
|
2021/01/18
زمن 19:56
|
|
DKK/NZD
|
0.2283 |
0.2282 |
0.2275 |
0.2286 |
0.00
|
0.35%
|
2021/01/18
زمن 19:56
|
|
DKK/HKD
|
1.2588 |
1.2583 |
1.257 |
1.2599 |
0.00
|
0.01%
|
2021/01/18
زمن 19:56
|
|
DKK/JOD
|
0.1152 |
0.1152 |
0.115 |
0.1153 |
0.00
|
0.09%
|
2021/01/18
زمن 19:56
|
|
DKK/BHD
|
0.0612 |
0.0612 |
0.0611 |
0.0613 |
0.00
|
0.00%
|
2021/01/18
زمن 17:14
|
|
DKK/BRL
|
0.8529 |
0.857 |
0.8511 |
0.8628 |
0.01
|
0.76%
|
2021/01/18
زمن 19:56
|
|
DKK/ZAR
|
2.4656 |
2.4658 |
2.4656 |
2.494 |
0.00
|
0.16%
|
2021/01/18
زمن 19:56
|
|
DKK/RUB
|
12.0006 |
12.02 |
11.9453 |
12.0509 |
0.05
|
0.39%
|
2021/01/18
زمن 19:56
|
|
DKK/IDR
|
2285.42 |
2284.64 |
2276.27 |
2293.18 |
7.67
|
0.34%
|
2021/01/18
زمن 19:56
|
|
DKK/PKR
|
26.14 |
26.13 |
26.004 |
26.15 |
0.14
|
0.52%
|
2021/01/18
زمن 19:56
|
|
DKK/LKR
|
31.33 |
31.3 |
31.28 |
31.48 |
0.08
|
0.26%
|
2021/01/18
زمن 19:42
|
|
DKK/NPR
|
19.04 |
19.02 |
18.97 |
19.04 |
0.06
|
0.32%
|
2021/01/18
زمن 19:56
|
|
DKK/INR
|
11.8889 |
11.8822 |
11.8674 |
11.8964 |
0.01
|
0.13%
|
2021/01/18
زمن 19:56
|
|
DKK/SAR
|
0.609 |
0.6087 |
0.6079 |
0.6095 |
0.00
|
0.02%
|
2021/01/18
زمن 19:56
|
|
DKK/OMR
|
0.0625 |
0.0624 |
0.0624 |
0.0626 |
0.00
|
0.00%
|
2021/01/18
زمن 17:14
|
|
DKK/QAR
|
0.5912 |
0.5908 |
0.5906 |
0.5952 |
0.00
|
0.51%
|
2021/01/18
زمن 19:56
|
|
DKK/MYR
|
0.6582 |
0.6581 |
0.6551 |
0.6584 |
0.00
|
0.08%
|
2021/01/18
زمن 19:56
|
|
DKK/PLN
|
0.6093 |
0.6092 |
0.6092 |
0.6119 |
0.00
|
0.03%
|
2021/01/18
زمن 19:56
|
|
DKK/KES
|
17.89 |
17.87 |
17.86 |
17.9 |
0.00
|
0.00%
|
2021/01/18
زمن 19:42
|
|
DKK/XAF
|
91.21 |
91.16 |
87.27 |
91.21 |
3.87
|
4.43%
|
2021/01/18
زمن 19:56
|
|
DKK/CHF
|
14.4603 |
14.4615 |
14.4467 |
14.4836 |
0.00
|
0.00%
|
2021/01/18
زمن 19:56
|
|
DKK/HUF
|
48.353 |
48.4 |
48.353 |
48.55 |
0.07
|
0.14%
|
2021/01/18
زمن 19:56
|
|
DKK/CZK
|
3.5168 |
3.5186 |
3.513 |
3.5259 |
0.00
|
0.11%
|
2021/01/18
زمن 19:56
|
|
DKK/SEK
|
1.3618 |
1.3634 |
1.3614 |
1.3671 |
0.00
|
0.03%
|
2021/01/18
زمن 19:56
|
|
DKK/NOK
|
1.3952 |
1.3949 |
1.3892 |
1.402 |
0.01
|
0.43%
|
2021/01/18
زمن 19:56
|
|
DKK/ISK
|
20.978 |
20.978 |
20.978 |
20.978 |
0.00
|
0.00%
|
2021/01/16
زمن 10:21
|
|
DKK/RON
|
0.6556 |
0.6556 |
0.6553 |
0.656 |
0.00
|
0.03%
|
2021/01/18
زمن 19:56
|
|
DKK/LVL
|
0.0941 |
0.0941 |
0.0941 |
0.0941 |
0.00
|
0.00%
|
2019/01/30
زمن 0:00
|
|
DKK/BGN
|
0.263 |
0.263 |
0.2621 |
0.2632 |
0.00
|
0.34%
|
2021/01/18
زمن 19:56
|
|
DKK/LTL
|
0.4693 |
0.4693 |
0.4693 |
0.4715 |
0.00
|
0.00%
|
2018/05/07
زمن 0:00
|
|
DKK/TRY
|
1.2143 |
1.2138 |
1.2079 |
1.2238 |
0.01
|
0.53%
|
2021/01/18
زمن 19:56
|
|
DKK/UAH
|
4.5916 |
4.5897 |
4.5684 |
4.5916 |
0.02
|
0.42%
|
2021/01/18
زمن 19:56
|
|
DKK/KRW
|
179.41 |
179.29 |
179.09 |
179.66 |
0.03
|
0.02%
|
2021/01/18
زمن 19:56
|
|
DKK/JPY
|
16.8347 |
16.8347 |
16.8198 |
16.873 |
0.02
|
0.13%
|
2021/01/18
زمن 19:56
|
|
DKK/CNY
|
1.0542 |
1.0541 |
1.0517 |
1.0542 |
0.00
|
0.24%
|
2021/01/18
زمن 19:56
|
|
DKK/EUR
|
0.1344 |
0.1344 |
0.1344 |
0.1345 |
0.00
|
0.00%
|
2021/01/18
زمن 19:49
|
|
SEK/DKK
|
0.7347 |
0.734 |
0.7319 |
0.7371 |
0.00
|
0.29%
|
2021/01/18
زمن 19:56
|
|
NOK/DKK
|
0.7173 |
0.7178 |
0.7137 |
0.7209 |
0.00
|
0.03%
|
2021/01/18
زمن 19:56
|
|
ISK/DKK
|
0.0475 |
0.0475 |
0.0475 |
0.0475 |
0.00
|
0.00%
|
2021/01/14
زمن 6:21
|
|
BGN/DKK
|
3.7925 |
3.7925 |
3.7925 |
3.7925 |
0.00
|
0.00%
|
2021/01/17
زمن 15:14
|
|
TRY/DKK
|
0.824 |
0.8244 |
0.8177 |
0.8255 |
0.00
|
0.12%
|
2021/01/18
زمن 19:56
|
|
UAH/DKK
|
0.2184 |
0.2184 |
0.2182 |
0.2194 |
0.00
|
0.00%
|
2021/01/18
زمن 19:49
|
|
JPY/DKK
|
0.0596 |
0.0596 |
0.0591 |
0.0597 |
0.00
|
0.85%
|
2021/01/18
زمن 19:56
|
|
CNY/DKK
|
0.9493 |
0.9495 |
0.9481 |
0.9512 |
0.00
|
0.13%
|
2021/01/18
زمن 19:56
|
|
EUR/DKK
|
7.4405 |
7.441 |
7.4332 |
7.4434 |
0.01
|
0.10%
|
2021/01/18
زمن 19:56
|
|