منتدى على الانترنت
Euro Zone
Euro Zone

eur/usd

1.2139
معدل لايف
0 (0.33%)
يتغيرون
3 December 2020
زمن 22:31:08
0 (2.40%)
التغيير / 3 أشهر
0 (8.44%)
التغيير / 6 أشهر
0 (9.53%)
التقلبات السنوية

18 Karat Gold

36
معدل لايف
0 (0%)
يتغيرون
1 December 2020
زمن 17:01:18
3 (7.69%)
التغيير / 3 أشهر
1 (2.70%)
التغيير / 6 أشهر
5 (16.13%)
التقلبات السنوية

Ask منطقه اروپا

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
THB/EUR 0.0273 - 0.0273 0.0273 0.00 0.37% 2020/12/03 زمن 4:07
UYU/EUR 0.0192 - 0.0192 0.0192 0.00 0.52% 2020/12/03 زمن 4:07
CLP/EUR 0.0011 - 0.0011 0.0011 0.00 0.00% 2020/08/19 زمن 9:07
ARS/EUR 0.0101 0.0102 0.0101 0.0102 0.00 0.99% 2020/12/03 زمن 22:01
MXN/EUR 0.0414 0.0415 0.0412 0.0415 0.00 0.24% 2020/12/03 زمن 22:14
BWP/EUR 0.0748 - 0.0748 0.0748 0.00 0.94% 2020/12/03 زمن 6:07
GBP/EUR 1.1075 1.1103 1.1033 1.1112 0.00 0.33% 2020/12/03 زمن 22:28
EGP/EUR 0.0526 - 0.0524 0.0528 0.00 0.38% 2020/12/03 زمن 21:28
AED/EUR 0.2243 0.2244 0.2238 0.2254 0.00 0.49% 2020/12/03 زمن 22:14
MAD/EUR 0.0917 - 0.0915 0.0917 0.00 0.11% 2020/12/03 زمن 22:14
USD/EUR 0.8241 - 0.8215 0.8267 0.00 0.32% 2020/12/03 زمن 22:29
AUD/EUR 0.6133 - 0.6103 0.6135 0.00 0.49% 2020/12/03 زمن 22:28
BBD/EUR 0.4136 - 0.4136 0.4136 0.00 0.00% 2020/12/02 زمن 2:07
BMD/EUR 0.8353 - 0.8353 0.8353 0.00 0.00% 2020/12/02 زمن 2:07
TWD/EUR 0.029 0.0291 0.0289 0.0292 0.00 0.34% 2020/12/03 زمن 22:01
JMD/EUR 0.0057 - 0.0057 0.0057 0.00 0.00% 2020/11/18 زمن 12:07
KYD/EUR 0.9947 - 0.9947 0.9947 0.01 0.74% 2020/12/03 زمن 6:07
SGD/EUR 0.6174 0.6175 0.6164 0.6194 0.00 0.32% 2020/12/03 زمن 22:28
CAD/EUR 0.6408 0.6405 0.6372 0.6408 0.00 0.19% 2020/12/03 زمن 22:28
NZD/EUR 0.5832 0.5834 0.5825 0.5857 0.00 0.43% 2020/12/03 زمن 22:28
HKD/EUR 0.1063 0.1064 0.106 0.107 0.00 0.66% 2020/12/03 زمن 22:01
VND/EUR 0.0036 - 0.0036 0.0036 0.00 0.00% 2020/10/10 زمن 4:07
JOD/EUR 1.1646 1.1641 1.1546 1.168 0.01 0.47% 2020/12/03 زمن 22:28
DZD/EUR 0.0064 - 0.0064 0.0064 0.00 0.00% 2020/12/02 زمن 2:07
BHD/EUR 2.1856 2.1858 2.18 2.1981 0.01 0.57% 2020/12/03 زمن 22:28
KWD/EUR 2.7127 2.7125 2.7023 2.7179 0.00 0.17% 2020/12/03 زمن 22:28
BRL/EUR 0.1604 0.1606 0.1578 0.1606 0.00 0.94% 2020/12/03 زمن 22:28
ZAR/EUR 0.0543 0.0539 0.0537 0.0543 0.00 0.18% 2020/12/03 زمن 22:01
BYN/EUR 0.3202 0.32 0.3188 0.3203 0.00 0.00% 2020/12/03 زمن 22:01
RUB/EUR 0.0111 0.011 0.011 0.0111 0.00 0.91% 2020/12/03 زمن 22:01
IDR/EUR 0.0627 - 0.0627 0.0627 0.00 0.00% 2020/03/04 زمن 0:00
PKR/EUR 0.0052 - 0.0052 0.0052 0.00 0.00% 2020/12/02 زمن 12:56
MUR/EUR 0.0201 - 0.0201 0.0201 0.00 0.00% 2020/12/02 زمن 12:56
INR/EUR 0.0112 0.0111 0.0111 0.0112 0.00 0.00% 2020/12/03 زمن 19:14
SAR/EUR 0.2197 - 0.2191 0.2207 0.00 0.46% 2020/12/03 زمن 22:28
MYR/EUR 0.2031 - 0.2031 0.2031 0.00 1.28% 2020/12/03 زمن 9:07
PLN/EUR 0.224 0.2239 0.223 0.2242 0.00 0.09% 2020/12/03 زمن 22:28
GHS/EUR 0.1418 0.1419 0.1415 0.1425 0.00 0.49% 2020/12/03 زمن 22:14
PEN/EUR 0.2295 0.2294 0.2283 0.2314 0.00 0.83% 2020/12/03 زمن 22:28
KES/EUR 0.0073 - 0.0073 0.0073 0.00 1.37% 2020/12/03 زمن 12:07
XAU/EUR 1512.47 - 1512.47 1512.47 11.87 0.79% 2020/12/03 زمن 10:07
CHF/EUR 0.9239 0.9237 0.9204 0.9246 0.00 0.38% 2020/12/03 زمن 22:28
HUF/EUR 0.0028 - 0.0027 0.0028 0.00 0.00% 2020/11/05 زمن 12:02
CZK/EUR 0.0379 - 0.0379 0.0379 0.00 0.26% 2020/12/03 زمن 9:07
DKK/EUR 0.1343 - 0.1343 0.1344 0.00 0.00% 2020/12/03 زمن 22:28
SEK/EUR 0.0974 0.0975 0.0971 0.0976 0.00 0.00% 2020/12/03 زمن 22:28
NOK/EUR 0.094 - 0.0934 0.0941 0.00 0.11% 2020/12/03 زمن 22:28
CRC/EUR 0.0014 - 0.0014 0.0014 0.00 0.00% 2020/08/07 زمن 9:07
HRK/EUR 0.1323 - 0.1323 0.1323 0.00 0.00% 2020/11/26 زمن 9:07
MDL/EUR 0.0476 - 0.0476 0.0476 0.00 0.84% 2020/12/03 زمن 12:49
GEL/EUR 0.2495 0.2496 0.2489 0.2506 0.00 0.12% 2020/12/03 زمن 22:14
ALL/EUR 0.0081 - 0.0081 0.0081 0.00 0.00% 2020/09/11 زمن 11:07
LTL/EUR 0.2893 - 0.2893 0.2893 0.00 0.00% 2019/01/30 زمن 0:00
TRY/EUR 0.1061 - 0.1044 0.1061 0.00 0.95% 2020/12/03 زمن 22:28
SZL/EUR 0.0539 - 0.0539 0.0539 0.00 1.11% 2020/12/03 زمن 12:42
XAG/EUR 19.86 - 19.86 19.86 0.28 1.41% 2020/12/03 زمن 12:42
XAGG/EUR 0.6343 0.6368 0.6307 0.643 0.01 0.84% 2020/12/03 زمن 22:28
UAH/EUR 0.0291 - 0.0291 0.0291 0.00 0.34% 2020/12/03 زمن 4:07
KRW/EUR 0.0739 - 0.0739 0.0739 0.00 0.00% 2020/10/09 زمن 14:07
JPY/EUR 0.7924 0.7928 0.7898 0.7935 0.00 0.19% 2020/12/03 زمن 22:28
CNY/EUR 0.1259 0.126 0.1256 0.1271 0.00 0.95% 2020/12/03 زمن 22:14
EUR/MGA 4817 4818 4576.69 4854 240.31 5.25% 2020/12/03 زمن 22:28
EUR/ANG 2.209 2.2088 2.1466 2.2149 0.06 2.91% 2020/12/03 زمن 22:28
EUR/CVE 112.465 112.437 112.437 115.124 1.53 1.36% 2020/12/03 زمن 22:28
EUR/AFN 93.57 93.55 92.09 93.95 1.48 1.61% 2020/12/03 زمن 22:28
EUR/BTN 88.0969 - 88.0969 88.0969 0.00 0.00% 2020/12/02 زمن 2:07
EUR/MRO 47.338 47.346 47.186 47.463 0.14 0.31% 2020/12/03 زمن 22:28
EUR/THB 36.648 36.645 36.385 36.759 0.26 0.72% 2020/12/03 زمن 22:28
EUR/PAB 1.2137 1.2138 1.1959 1.2169 0.02 1.49% 2020/12/03 زمن 22:28
EUR/BOB 8.4609 8.4595 8.2572 8.5033 0.20 2.47% 2020/12/03 زمن 22:28
EUR/ETB 46.697 46.685 45.8092 46.812 0.89 1.94% 2020/12/03 زمن 22:28
EUR/PGK 4.335 4.3361 4.2064 4.3855 0.13 3.06% 2020/12/03 زمن 22:28
EUR/MOP 9.6995 - 9.5495 9.7255 0.15 1.57% 2020/12/03 زمن 22:28
EUR/UYU 51.733 51.724 51.003 51.87 0.73 1.43% 2020/12/03 زمن 22:28
EUR/DOP 70.741 70.747 69.693 71.378 1.05 1.50% 2020/12/03 زمن 22:28
EUR/CLP 912.22 911.89 910.93 918.09 1.29 0.14% 2020/12/03 زمن 22:28
EUR/PHP 58.27 58.287 58.027 58.41 0.11 0.19% 2020/12/03 زمن 22:28
EUR/CUP 1.2139 1.2137 1.2105 1.217 0.00 0.31% 2020/12/03 زمن 22:28
EUR/ARS 99.0178 99.0015 98.19 99.2585 0.83 0.84% 2020/12/03 زمن 22:28
EUR/COP 4213 4212 4212 4301 88.00 2.09% 2020/12/03 زمن 22:28
EUR/MXN 24.1481 24.1255 24.1255 24.2792 0.04 0.15% 2020/12/03 زمن 22:28
EUR/BWP 13.3678 - 13.2299 13.4722 0.14 1.04% 2020/12/03 زمن 22:28
EUR/GBP 0.9033 0.9011 0.8999 0.9066 0.00 0.38% 2020/12/03 زمن 22:28
EUR/SDG 67.07 - 66.3488 67.49 0.72 1.09% 2020/12/03 زمن 22:28
EUR/SYP 578.591 - 577.559 580.552 0.00 0.00% 2020/06/30 زمن 17:43
EUR/LBP 1843.16 1843.31 1806.8 1850.11 36.36 2.01% 2020/12/03 زمن 22:28
EUR/EGP 19.0825 19.0794 18.878 19.1312 0.20 1.08% 2020/12/03 زمن 22:28
EUR/BDT 103.388 103.379 101.372 103.628 2.02 1.99% 2020/12/03 زمن 22:28
EUR/KZT 514.42 514.46 509.34 515.73 5.08 1.00% 2020/12/03 زمن 22:28
EUR/AMD 619.14 619.04 606.55 621.5 12.59 2.08% 2020/12/03 زمن 22:28
EUR/AED 4.4596 4.4585 4.433 4.4706 0.03 0.60% 2020/12/03 زمن 22:28
EUR/MAD 10.9315 10.9218 10.858 10.945 0.07 0.68% 2020/12/03 زمن 22:28
EUR/USD 1.2139 - 1.21 1.2175 0.00 0.33% 2020/12/03 زمن 22:31
EUR/AUD 1.6322 1.6312 1.6306 1.6372 0.01 0.31% 2020/12/03 زمن 22:28
EUR/BBD 2.4765 2.4761 2.4148 2.4828 0.06 2.56% 2020/12/03 زمن 22:28
EUR/BSD 1.2139 1.2137 1.1965 1.217 0.02 1.45% 2020/12/03 زمن 22:28
EUR/BMD 1.1968 - 1.1968 1.1968 0.00 0.00% 2020/12/02 زمن 2:07
EUR/BND 1.6201 1.6198 1.6037 1.6236 0.02 1.02% 2020/12/03 زمن 22:28
EUR/BZD 2.4681 2.4677 2.4107 2.4744 0.06 2.38% 2020/12/03 زمن 22:28
EUR/TWD 34.503 34.506 34.129 34.599 0.37 1.10% 2020/12/03 زمن 22:28
EUR/TTD 8.2868 8.2854 8.1231 8.3079 0.16 2.02% 2020/12/03 زمن 22:28
EUR/JMD 179.694 - 175.095 180.153 4.60 2.63% 2020/12/03 زمن 22:28
EUR/KYD 1.0135 1.0137 0.9967 1.0162 0.02 1.69% 2020/12/03 زمن 22:28
EUR/SGD 1.6204 1.6197 1.6144 1.6232 0.01 0.37% 2020/12/03 زمن 22:28
EUR/FJD 2.5316 2.531 2.49 2.5609 0.04 1.67% 2020/12/03 زمن 22:28
EUR/XCD 3.3014 - 3.2924 3.3113 0.01 0.31% 2020/12/03 زمن 22:28
EUR/CAD 1.5611 1.5623 1.5611 1.5703 0.00 0.13% 2020/12/03 زمن 22:28
EUR/GYD 252.2118 - 252.2118 252.2118 1.82 0.73% 2020/12/03 زمن 10:07
EUR/LRD 189.9271 - 189.9271 189.9271 1.59 0.84% 2020/12/03 زمن 10:07
EUR/NAD 18.4267 18.4455 18.3142 18.62 0.11 0.61% 2020/12/03 زمن 22:28
EUR/NZD 1.7162 1.7156 1.7068 1.718 0.01 0.55% 2020/12/03 زمن 22:28
EUR/HKD 9.4091 9.4069 9.3492 9.4368 0.05 0.50% 2020/12/03 زمن 22:28
EUR/GMD 64.34 64.32 62.113 64.49 2.23 3.59% 2020/12/03 زمن 22:28
EUR/VND 28098 28095.7 27658 28174.4 440.00 1.59% 2020/12/03 زمن 22:28
EUR/JOD 0.8619 0.8618 0.8482 0.8641 0.01 1.62% 2020/12/03 زمن 22:28
EUR/DZD 158.013 157.987 154.689 158.344 3.32 2.15% 2020/12/03 زمن 22:28
EUR/BHD 0.4577 - 0.4516 0.4589 0.01 1.35% 2020/12/03 زمن 22:28
EUR/TND 3.2869 3.2842 3.2534 3.3056 0.01 0.43% 2020/12/03 زمن 22:28
EUR/RSD 117.69 117.435 117.435 117.72 0.24 0.21% 2020/12/03 زمن 22:01
EUR/IQD 1456.68 1456.56 1427.77 1460.28 28.91 2.02% 2020/12/03 زمن 22:28
EUR/KWD 0.3697 - 0.3671 0.3706 0.00 0.71% 2020/12/03 زمن 22:28
EUR/LYD 1.6386 1.6388 1.6169 1.6444 0.02 1.34% 2020/12/03 زمن 22:28
EUR/MKD 61.57 61.56 61.452 62.02 0.12 0.19% 2020/12/03 زمن 22:28
EUR/BRL 6.2342 6.2279 6.2279 6.3462 0.05 0.74% 2020/12/03 زمن 22:28
EUR/ZAR 18.4297 18.44 18.4215 18.6137 0.01 0.06% 2020/12/03 زمن 22:28
EUR/BYN 3.1373 - 3.1362 3.1486 0.00 0.01% 2020/12/03 زمن 22:28
EUR/BYR 16849 - 16849 16849 0.00 0.00% 2019/01/30 زمن 0:00
EUR/RUB 90.312 90.319 90.284 91.391 0.86 0.95% 2020/12/03 زمن 22:28
EUR/IDR 17211.7 - 17133.6 17255.6 76.70 0.45% 2020/12/03 زمن 22:28
EUR/PKR 195.414 195.43 194.059 195.897 0.81 0.42% 2020/12/03 زمن 22:28
EUR/LKR 226.01 226.028 222.45 226.587 3.56 1.60% 2020/12/03 زمن 22:28
EUR/SCR 26.0967 - 25.2023 26.1655 0.08 0.30% 2020/12/03 زمن 22:28
EUR/MUR 48.98 - 46.68 49.1 2.23 4.77% 2020/12/03 زمن 22:28
EUR/NPR 143.556 - 142.153 143.911 0.63 0.44% 2020/12/03 زمن 22:28
EUR/INR 89.632 89.639 88.8334 89.83 0.80 0.90% 2020/12/03 زمن 22:28
EUR/MVR 18.5581 - 18.5581 18.5581 0.10 0.54% 2020/12/03 زمن 10:07
EUR/IRR 16157.3 - 16157.3 16157.3 0.00 0.00% 2018/05/12 زمن 0:00
EUR/SAR 4.5536 - 4.5199 4.5652 0.03 0.75% 2020/12/03 زمن 22:28
EUR/OMR 0.4674 - 0.4627 0.4686 0.00 1.02% 2020/12/03 زمن 22:28
EUR/QAR 4.421 4.4214 4.3819 4.4348 0.01 0.31% 2020/12/03 زمن 22:28
EUR/YER 302.85 - 302.85 302.85 1.05 0.35% 2020/12/03 زمن 4:07
EUR/KHR 4928 4929 4841.4 5023 86.60 1.79% 2020/12/03 زمن 22:28
EUR/MYR 4.9496 - 4.841 4.962 0.11 2.24% 2020/12/03 زمن 22:28
EUR/PLN 4.4661 4.4696 4.4578 4.4902 0.01 0.19% 2020/12/03 زمن 22:28
EUR/STD 27.93 27.94 27.84 28 0.10 0.36% 2020/12/03 زمن 22:14
EUR/GHS 7.1741 7.1724 7.0157 7.1919 0.16 2.26% 2020/12/03 زمن 22:28
EUR/PEN 4.3669 4.3643 4.312 4.3881 0.05 1.27% 2020/12/03 زمن 22:28
EUR/UZS 12662.82 12663.87 12479.17 12716.35 183.65 1.47% 2020/12/03 زمن 22:28
EUR/TJS 13.75 - 13.5472 13.79 0.20 1.50% 2020/12/03 زمن 22:28
EUR/UGX 4480 4451.1 4425.7 4491 54.30 1.23% 2020/12/03 زمن 22:01
EUR/TZS 2821.1 2821.34 2772.3 2828.31 48.80 1.76% 2020/12/03 زمن 22:28
EUR/SOS 706.55 706.43 691.6 708.18 14.95 2.16% 2020/12/03 زمن 22:28
EUR/KES 134.74 134.75 131.06 135.5 3.68 2.81% 2020/12/03 زمن 22:28
EUR/XAF 655.957 - 655.957 655.957 0.00 0.00% 2019/10/24 زمن 0:00
EUR/XOF 663.58 - 659.83 665.69 1.96 0.30% 2020/12/03 زمن 22:28
EUR/BIF 2367.11 2366.91 2317.57 2373.15 49.54 2.14% 2020/12/03 زمن 22:28
EUR/DJF 216.74 216.71 212.91 217.3 3.83 1.80% 2020/12/03 زمن 22:28
EUR/RWF 1207.73 1207.93 1182.81 1210.82 24.92 2.11% 2020/12/03 زمن 22:28
EUR/CHF 1.0832 1.0833 1.0823 1.0862 0.00 0.28% 2020/12/03 زمن 22:28
EUR/GNF 12016.62 12015.63 11776.4 12048.3 240.22 2.04% 2020/12/03 زمن 22:28
EUR/HUF 357.12 - 356.057 360.03 1.00 0.28% 2020/12/03 زمن 22:28
EUR/CZK 26.441 26.444 26.2601 26.494 0.18 0.69% 2020/12/03 زمن 22:28
EUR/DKK 7.4452 7.4458 7.4423 7.4477 0.00 0.04% 2020/12/03 زمن 22:14
EUR/SEK 10.2657 10.2577 10.2511 10.301 0.00 0.01% 2020/12/03 زمن 22:28
EUR/NOK 10.6404 10.6384 10.6352 10.7123 0.00 0.03% 2020/12/03 زمن 22:28
EUR/ISK 153.39 153.4 152.94 158.524 5.13 3.35% 2020/12/03 زمن 22:28
EUR/ZMK 25.55 - 25.47 25.62 0.08 0.31% 2020/12/03 زمن 22:28
EUR/MWK 939.166 - 910.964 954.056 28.20 3.10% 2020/12/03 زمن 22:28
EUR/GTQ 9.5041 9.5033 9.346 9.5291 0.16 1.69% 2020/12/03 زمن 22:28
EUR/NIO 42.49 42.48 41.59 43.15 0.90 2.16% 2020/12/03 زمن 22:14
EUR/SVC 10.6323 - 10.51 10.6598 0.03 0.31% 2020/12/03 زمن 22:28
EUR/CRC 734.13 733.95 717.93 736.59 16.20 2.26% 2020/12/03 زمن 22:28
EUR/HRK 7.5514 7.5502 7.5494 7.5575 0.00 0.03% 2020/12/03 زمن 22:28
EUR/MMK 1608.418 1608.285 1579.678 1612.393 28.74 1.82% 2020/12/03 زمن 22:28
EUR/LAK 11403.2 - 11090.9 11431.4 312.30 2.82% 2020/12/03 زمن 22:28
EUR/PYG 8543.4 8542.7 8413.7 8585.1 129.70 1.54% 2020/12/03 زمن 22:28
EUR/HTG 123.45 - 123.45 123.45 0.00 0.00% 2020/09/30 زمن 10:35
EUR/RON 4.876 4.8768 4.8694 4.8783 0.01 0.14% 2020/12/03 زمن 22:28
EUR/MDL 20.96 20.767 20.627 21.18 0.33 1.61% 2020/12/03 زمن 22:01
EUR/LVL 0.7016 - 0.7016 0.7016 0.00 0.00% 2019/01/30 زمن 0:00
EUR/GEL 4.05 4.0495 4.0257 4.0617 0.00 0.09% 2020/12/03 زمن 22:28
EUR/LSL 18.4331 18.4437 18.3142 18.6227 0.12 0.65% 2020/12/03 زمن 22:14
EUR/ALL 124.56 124.54 123.72 125.32 0.84 0.68% 2020/12/03 زمن 22:28
EUR/HNL 29.4456 - 28.963 29.843 0.48 1.67% 2020/12/03 زمن 22:28
EUR/BGN 1.9566 1.9564 1.9484 1.9568 0.01 0.42% 2020/12/03 زمن 22:28
EUR/LTL 3.4528 - 3.4528 3.4528 0.00 0.00% 2018/05/12 زمن 0:00
EUR/MTL 0.3529 - 0.3529 0.3529 0.00 0.00% 2020/12/02 زمن 10:07
EUR/TRY 9.4382 9.4383 9.4366 9.5954 0.00 0.00% 2020/12/03 زمن 22:28
EUR/SZL 18.4334 18.4388 18.3155 18.6188 0.12 0.64% 2020/12/03 زمن 22:28
EUR/BAM 1.9568 - 1.9568 1.9568 0.00 0.00% 2019/10/24 زمن 0:00
EUR/MZN 89.52 89.53 89.23 91.01 0.27 0.30% 2020/12/03 زمن 22:28
EUR/AZN 2.0697 2.0694 2.0639 2.0762 0.01 0.32% 2020/12/03 زمن 22:28
EUR/NGN 465.12 457.8 454.7 465.12 10.42 2.29% 2020/12/03 زمن 22:01
EUR/UAH 34.3562 34.3505 34.1738 34.415 0.18 0.53% 2020/12/03 زمن 22:28
EUR/ZMW 25.3352 - 25.3352 25.3352 0.18 0.71% 2020/12/03 زمن 4:07
EUR/AOA 801.58 801.45 790.15 803.63 3.13 0.39% 2020/12/03 زمن 22:28
EUR/KRW 1325.59 1325.66 1323.69 1334.58 2.81 0.21% 2020/12/03 زمن 22:28
EUR/JPY 126.22 126.18 126.045 126.68 0.10 0.08% 2020/12/03 زمن 22:28
EUR/CNY 7.9438 7.9425 7.8477 7.964 0.10 1.22% 2020/12/03 زمن 22:28
EUR/CNH 7.934 - 7.934 7.934 0.06 0.82% 2020/12/03 زمن 9:07