United Kingdom
Ask بریتانیا
مؤشر |
القيمة |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
MGA/GBP
|
0.00022 |
0.00022 |
0.00022 |
0.00022 |
0.00
|
0.00%
|
2018/05/12
زمن 0:00
|
|
CVE/GBP
|
0.0078 |
0.0078 |
0.0078 |
0.0078 |
0.00
|
0.00%
|
2021/02/23
زمن 4:14
|
|
AFN/GBP
|
0.0091 |
0.0091 |
0.0091 |
0.0091 |
0.00
|
0.00%
|
2021/02/23
زمن 4:14
|
|
BTN/GBP
|
0.0099 |
0.0099 |
0.0099 |
0.0099 |
0.00
|
0.00%
|
2021/02/25
زمن 2:21
|
|
THB/GBP
|
0.2357 |
0.2357 |
0.2357 |
0.2358 |
0.00
|
0.00%
|
2021/02/27
زمن 1:14
|
|
BOB/GBP
|
0.1042 |
0.1042 |
0.1042 |
0.1042 |
0.00
|
0.00%
|
2021/02/27
زمن 4:21
|
|
ETB/GBP
|
0.0177 |
0.0177 |
0.0177 |
0.0177 |
0.00
|
0.00%
|
2021/02/23
زمن 4:14
|
|
PGK/GBP
|
0.2019 |
0.2019 |
0.2019 |
0.2019 |
0.00
|
0.00%
|
2021/02/28
زمن 8:42
|
|
UYU/GBP
|
0.0165 |
0.0165 |
0.0165 |
0.0165 |
0.00
|
0.00%
|
2021/03/04
زمن 9:35
|
|
DOP/GBP
|
0.0124 |
0.0124 |
0.0124 |
0.0124 |
0.00
|
0.81%
|
2021/03/05
زمن 6:21
|
|
CLP/GBP
|
0.001 |
0.001 |
0.001 |
0.001 |
0.00
|
0.00%
|
2021/01/09
زمن 6:14
|
|
PHP/GBP
|
0.0148 |
0.0148 |
0.0148 |
0.0148 |
0.00
|
0.68%
|
2021/03/05
زمن 8:42
|
|
ARS/GBP
|
0.008 |
0.008 |
0.008 |
0.008 |
0.00
|
0.00%
|
2021/02/26
زمن 0:21
|
|
MXN/GBP
|
0.0343 |
0.0343 |
0.0343 |
0.0344 |
0.00
|
0.00%
|
2021/02/27
زمن 11:35
|
|
BWP/GBP
|
0.0651 |
0.0651 |
0.0651 |
0.0651 |
0.00
|
0.00%
|
2021/02/23
زمن 4:14
|
|
GBP/USD
|
1.3815 |
1.3812 |
1.3792 |
1.3906 |
0.01
|
0.50%
|
2021/03/05
زمن 20:57
|
|
GBP/AUD
|
1.8088 |
1.8088 |
1.8084 |
1.8096 |
0.00
|
0.00%
|
2021/02/27
زمن 1:35
|
|
GBP/CAD
|
1.7663 |
1.7663 |
1.7663 |
1.775 |
0.00
|
0.00%
|
2021/02/27
زمن 11:35
|
|
GBP/NZD
|
1.9235 |
1.9235 |
1.9235 |
1.9235 |
0.00
|
0.00%
|
2021/03/04
زمن 14:21
|
|
GBP/CHF
|
1.266 |
1.266 |
1.266 |
1.2682 |
0.00
|
0.00%
|
2021/02/27
زمن 1:56
|
|
GBP/JPY
|
149.09 |
149.09 |
149.09 |
149.09 |
0.00
|
0.00%
|
2021/03/03
زمن 10:21
|
|
GBP/ANG
|
2.5152 |
2.5152 |
2.5152 |
2.5152 |
0.00
|
0.00%
|
2021/02/23
زمن 4:14
|
|
GBP/CVE
|
127.5485 |
127.5485 |
127.5485 |
127.5485 |
0.00
|
0.00%
|
2021/03/04
زمن 4:21
|
|
GBP/AFN
|
109.6612 |
109.6612 |
109.6612 |
109.6612 |
0.00
|
0.00%
|
2021/02/23
زمن 4:14
|
|
GBP/BTN
|
101.3467 |
101.3467 |
101.3467 |
101.3467 |
0.00
|
0.00%
|
2021/02/23
زمن 4:14
|
|
GBP/THB
|
42.3 |
42.3 |
42.3 |
42.3 |
0.10
|
0.24%
|
2021/03/05
زمن 9:35
|
|
GBP/PAB
|
1.3915 |
1.3915 |
1.3915 |
1.3915 |
0.00
|
0.00%
|
2021/03/03
زمن 8:42
|
|
GBP/BOB
|
9.587 |
9.587 |
9.587 |
9.587 |
0.00
|
0.00%
|
2021/02/27
زمن 4:21
|
|
GBP/ETB
|
56.752 |
56.752 |
56.7439 |
56.7765 |
0.00
|
0.00%
|
2021/02/27
زمن 1:56
|
|
GBP/PGK
|
4.9428 |
4.9428 |
4.9428 |
4.9428 |
0.00
|
0.00%
|
2021/02/28
زمن 8:42
|
|
GBP/MOP
|
11.2806 |
11.2806 |
11.2806 |
11.2806 |
0.00
|
0.00%
|
2021/02/25
زمن 8:35
|
|
GBP/UYU
|
59.8877 |
59.8877 |
59.8877 |
59.8877 |
0.00
|
0.00%
|
2021/02/27
زمن 9:35
|
|
GBP/DOP
|
80.679 |
80.679 |
80.679 |
80.679 |
0.28
|
0.35%
|
2021/03/05
زمن 6:21
|
|
GBP/CLP
|
1017.49 |
1017.49 |
1017.49 |
1017.49 |
0.00
|
0.00%
|
2021/03/03
زمن 6:21
|
|
GBP/PHP
|
67.44 |
67.44 |
67.44 |
67.44 |
0.10
|
0.15%
|
2021/03/05
زمن 8:42
|
|
GBP/CUP
|
1.2972 |
1.2972 |
1.2972 |
1.2972 |
0.00
|
0.00%
|
2020/09/19
زمن 7:07
|
|
GBP/ARS
|
125.1601 |
125.1601 |
125.1512 |
125.232 |
0.00
|
0.00%
|
2021/02/27
زمن 1:56
|
|
GBP/COP
|
5085 |
5085 |
5085 |
5087 |
0.00
|
0.00%
|
2021/02/27
زمن 1:35
|
|
GBP/MXN
|
29.138 |
29.138 |
29.0391 |
29.1464 |
0.00
|
0.00%
|
2021/02/27
زمن 11:35
|
|
GBP/BWP
|
15.3956 |
15.3956 |
15.3923 |
15.4033 |
0.00
|
0.00%
|
2021/02/27
زمن 1:56
|
|
GBP/SHP
|
2.2842 |
2.2842 |
2.2842 |
2.2842 |
0.00
|
0.00%
|
2019/01/30
زمن 0:00
|
|
GBP/SDG
|
59.5731 |
59.5731 |
59.5731 |
59.5731 |
0.00
|
0.00%
|
2019/12/21
زمن 0:00
|
|
GBP/LBP
|
2115.73 |
2115.73 |
2115.73 |
2136.3 |
0.00
|
0.00%
|
2021/02/27
زمن 1:56
|
|
GBP/EGP
|
21.8208 |
21.8208 |
21.8208 |
21.8208 |
0.00
|
0.00%
|
2021/03/02
زمن 8:21
|
|
GBP/BDT
|
118.16 |
118.16 |
118.16 |
118.16 |
0.00
|
0.00%
|
2021/03/04
زمن 2:21
|
|
GBP/KZT
|
581.14 |
581.14 |
581.14 |
582.85 |
0.00
|
0.00%
|
2021/02/27
زمن 11:35
|
|
GBP/AMD
|
2.1592 |
2.1592 |
2.1592 |
2.1592 |
0.00
|
0.00%
|
2019/01/30
زمن 0:00
|
|
GBP/AED
|
5.114 |
5.114 |
5.114 |
5.114 |
0.00
|
0.00%
|
2021/03/02
زمن 9:28
|
|
GBP/MAD
|
12.4571 |
12.4571 |
12.4481 |
12.4654 |
0.00
|
0.00%
|
2021/02/27
زمن 1:56
|
|
GBP/BBD
|
2.8098 |
2.8098 |
2.8098 |
2.8098 |
0.00
|
0.00%
|
2021/03/03
زمن 2:21
|
|
GBP/BSD
|
1.3933 |
1.3933 |
1.393 |
1.3941 |
0.00
|
0.00%
|
2021/02/27
زمن 1:56
|
|
GBP/BMD
|
1.4103 |
1.4103 |
1.4103 |
1.4103 |
0.00
|
0.00%
|
2021/02/25
زمن 2:21
|
|
GBP/BND
|
1.8563 |
1.8563 |
1.8563 |
1.8581 |
0.00
|
0.00%
|
2021/02/27
زمن 1:56
|
|
GBP/BZD
|
2.8083 |
2.8083 |
2.8083 |
2.8083 |
0.00
|
0.00%
|
2021/03/02
زمن 2:21
|
|
GBP/TWD
|
38.83 |
38.83 |
38.83 |
38.83 |
0.00
|
0.00%
|
2021/03/04
زمن 9:35
|
|
GBP/TTD
|
9.5107 |
9.5107 |
9.5107 |
9.5148 |
0.00
|
0.00%
|
2021/02/27
زمن 1:35
|
|
GBP/JMD
|
211.7 |
211.7 |
211.7 |
213.28 |
0.00
|
0.00%
|
2021/02/27
زمن 1:56
|
|
GBP/KYD
|
1.1671 |
1.1671 |
1.1671 |
1.1671 |
0.00
|
0.00%
|
2021/02/23
زمن 4:14
|
|
GBP/SGD
|
1.8563 |
1.8563 |
1.8563 |
1.8578 |
0.00
|
0.00%
|
2021/02/27
زمن 1:35
|
|
GBP/FJD
|
2.8006 |
2.8006 |
2.8006 |
2.8046 |
0.00
|
0.00%
|
2021/02/27
زمن 1:56
|
|
GBP/XCD
|
3.7865 |
3.7865 |
3.7865 |
3.7921 |
0.00
|
0.00%
|
2021/02/27
زمن 1:35
|
|
GBP/GYD
|
292.6828 |
292.6828 |
292.6828 |
292.6828 |
0.00
|
0.00%
|
2021/02/23
زمن 4:14
|
|
GBP/LRD
|
242.3071 |
242.3071 |
242.3071 |
242.3071 |
0.00
|
0.00%
|
2021/02/26
زمن 8:35
|
|
GBP/NAD
|
21.05 |
21.05 |
21.05 |
21.08 |
0.00
|
0.00%
|
2021/02/27
زمن 1:35
|
|
GBP/HKD
|
10.8 |
10.8 |
10.7963 |
10.909 |
0.00
|
0.00%
|
2021/02/27
زمن 11:35
|
|
GBP/GMD
|
73.84 |
73.84 |
73.84 |
73.88 |
0.00
|
0.00%
|
2021/02/27
زمن 1:56
|
|
GBP/VND
|
32071 |
32071 |
32071 |
32085 |
0.00
|
0.00%
|
2021/02/27
زمن 1:35
|
|
GBP/JOD
|
0.9892 |
0.9892 |
0.9892 |
0.9897 |
0.00
|
0.00%
|
2021/02/27
زمن 1:56
|
|
GBP/DZD
|
184.85 |
184.85 |
184.85 |
185.626 |
0.00
|
0.00%
|
2021/02/27
زمن 11:35
|
|
GBP/BHD
|
0.526 |
0.526 |
0.5253 |
0.526 |
0.00
|
0.00%
|
2021/02/27
زمن 1:56
|
|
GBP/TND
|
3.7835 |
3.7835 |
3.7835 |
3.7892 |
0.00
|
0.00%
|
2021/02/27
زمن 11:35
|
|
GBP/RSD
|
135.03 |
135.03 |
135.03 |
135.03 |
0.00
|
0.00%
|
2021/02/28
زمن 8:42
|
|
GBP/IQD
|
1613.5 |
1613.5 |
1605.84 |
1617 |
0.00
|
0.00%
|
2020/12/22
زمن 20:28
|
|
GBP/KWD
|
0.4204 |
0.4204 |
0.4204 |
0.4204 |
0.00
|
0.00%
|
2021/03/02
زمن 8:42
|
|
GBP/LYD
|
1.8234 |
1.8234 |
1.8234 |
1.8234 |
0.00
|
0.00%
|
2021/01/03
زمن 4:14
|
|
GBP/MKD
|
70.748 |
70.748 |
70.748 |
70.748 |
0.00
|
0.00%
|
2021/02/27
زمن 8:42
|
|
GBP/BRL
|
7.8012 |
7.8012 |
7.7919 |
7.8174 |
0.00
|
0.00%
|
2021/02/27
زمن 1:56
|
|
GBP/ZAR
|
20.8523 |
20.8523 |
20.8523 |
20.8523 |
0.00
|
0.00%
|
2021/03/01
زمن 18:21
|
|
GBP/BYN
|
3.6285 |
3.6285 |
3.6281 |
3.6306 |
0.00
|
0.00%
|
2021/02/27
زمن 1:56
|
|
GBP/BYR
|
2.6608 |
2.6608 |
2.6608 |
2.6608 |
0.00
|
0.00%
|
2019/01/30
زمن 0:00
|
|
GBP/RUB
|
103.175 |
103.175 |
103.175 |
103.175 |
0.00
|
0.00%
|
2021/03/02
زمن 8:42
|
|
GBP/IDR
|
19623 |
19623 |
19623 |
19623 |
0.00
|
0.00%
|
2021/03/04
زمن 10:21
|
|
GBP/PKR
|
219.3 |
219.3 |
219.3 |
219.3 |
0.00
|
0.00%
|
2021/03/04
زمن 14:21
|
|
GBP/LKR
|
271.99 |
271.99 |
271.99 |
271.99 |
0.00
|
0.00%
|
2021/03/02
زمن 18:21
|
|
GBP/SCR
|
28.515 |
28.515 |
28.515 |
28.515 |
0.44
|
1.53%
|
2021/03/05
زمن 18:21
|
|
GBP/MUR
|
54.03 |
54.03 |
54.03 |
54.03 |
0.00
|
0.00%
|
2021/03/04
زمن 14:21
|
|
GBP/NPR
|
163.664 |
163.664 |
163.664 |
163.927 |
0.00
|
0.00%
|
2021/02/27
زمن 1:35
|
|
GBP/INR
|
102.5029 |
102.5029 |
102.5029 |
103.077 |
0.00
|
0.00%
|
2021/02/27
زمن 11:35
|
|
GBP/MVR
|
21.3563 |
21.3563 |
21.3563 |
21.3563 |
0.09
|
0.44%
|
2021/03/05
زمن 8:42
|
|
GBP/IRR
|
20077 |
20077 |
20077.0 |
20077.0 |
0.00
|
0.00%
|
2018/05/12
زمن 0:00
|
|
GBP/SAR
|
5.2076 |
5.2076 |
5.2076 |
5.2076 |
0.02
|
0.33%
|
2021/03/05
زمن 8:42
|
|
GBP/OMR
|
0.5368 |
0.5368 |
0.5367 |
0.537 |
0.00
|
0.00%
|
2021/02/27
زمن 1:56
|
|
GBP/QAR
|
5.1381 |
5.1381 |
5.1381 |
5.1381 |
0.00
|
0.00%
|
2021/02/28
زمن 8:42
|
|
GBP/YER
|
347.37 |
347.37 |
347.37 |
347.37 |
1.68
|
0.48%
|
2021/03/05
زمن 9:35
|
|
GBP/MYR
|
5.6447 |
5.6447 |
5.6447 |
5.6447 |
0.00
|
0.05%
|
2021/03/05
زمن 8:42
|
|
GBP/PLN
|
5.222 |
5.222 |
5.222 |
5.222 |
0.00
|
0.00%
|
2021/03/01
زمن 8:35
|
|
GBP/GHS
|
8.0901 |
8.0901 |
8.0901 |
8.0901 |
0.00
|
0.00%
|
2021/02/23
زمن 4:14
|
|
GBP/PEN
|
5.1105 |
5.1105 |
5.1105 |
5.1105 |
0.04
|
0.79%
|
2021/03/05
زمن 8:42
|
|
GBP/UZS
|
10372 |
10372 |
10372 |
10372 |
0.00
|
0.00%
|
2019/01/30
زمن 0:00
|
|
GBP/UGX
|
5108.27 |
5108.27 |
5108.27 |
5117.45 |
0.00
|
0.00%
|
2021/02/27
زمن 1:35
|
|
GBP/TZS
|
3238.03 |
3238.03 |
3238.03 |
3239.66 |
0.00
|
0.00%
|
2021/02/27
زمن 1:35
|
|
GBP/SOS
|
810.304 |
810.304 |
810.304 |
810.304 |
0.00
|
0.00%
|
2021/02/22
زمن 18:14
|
|
GBP/KES
|
153.124 |
153.124 |
153.124 |
153.19 |
0.00
|
0.00%
|
2021/02/27
زمن 1:56
|
|
GBP/XAF
|
775.26 |
775.26 |
775.26 |
775.65 |
0.00
|
0.00%
|
2021/02/27
زمن 1:35
|
|
GBP/XOF
|
757.3 |
757.3 |
757.3 |
758.42 |
0.00
|
0.00%
|
2021/02/27
زمن 1:35
|
|
GBP/BIF
|
2716.94 |
2716.94 |
2715.96 |
2718.3 |
0.00
|
0.00%
|
2021/02/27
زمن 1:56
|
|
GBP/DJF
|
248.77 |
248.77 |
248.74 |
248.88 |
0.00
|
0.00%
|
2021/02/27
زمن 1:56
|
|
GBP/KMF
|
571.5674 |
571.5674 |
571.5674 |
571.5674 |
7.25
|
1.29%
|
2021/03/05
زمن 6:21
|
|
GBP/AWG
|
2.5099 |
2.5099 |
2.5099 |
2.5099 |
0.00
|
0.00%
|
2021/03/04
زمن 2:21
|
|
GBP/HUF
|
423.5 |
423.5 |
423.5 |
423.5 |
2.30
|
0.55%
|
2021/03/05
زمن 10:21
|
|
GBP/CZK
|
30.225 |
30.225 |
30.223 |
30.262 |
0.00
|
0.00%
|
2021/02/27
زمن 1:56
|
|
GBP/DKK
|
8.633 |
8.633 |
8.633 |
8.633 |
0.05
|
0.55%
|
2021/03/05
زمن 6:21
|
|
GBP/SEK
|
11.8162 |
11.8162 |
11.8162 |
11.8162 |
0.07
|
0.56%
|
2021/03/05
زمن 18:21
|
|
GBP/NOK
|
11.8534 |
11.8534 |
11.8534 |
11.8534 |
0.00
|
0.00%
|
2021/03/02
زمن 14:21
|
|
GBP/ISK
|
177.4 |
177.4 |
177.4 |
177.74 |
0.00
|
0.00%
|
2021/02/27
زمن 1:56
|
|
GBP/ZMK
|
30.41 |
30.41 |
30.41 |
30.42 |
0.00
|
0.00%
|
2021/02/27
زمن 1:35
|
|
GBP/MWK
|
1088.6 |
1088.6 |
1088.6 |
1088.6 |
1.60
|
0.15%
|
2021/03/05
زمن 8:42
|
|
GBP/GTQ
|
10.7632 |
10.7632 |
10.757 |
10.7679 |
0.00
|
0.00%
|
2021/02/27
زمن 1:56
|
|
GBP/NIO
|
48.621 |
48.621 |
48.621 |
48.621 |
0.00
|
0.00%
|
2021/03/04
زمن 14:21
|
|
GBP/SVC
|
12.1673 |
12.1673 |
12.1673 |
12.1673 |
0.00
|
0.00%
|
2021/02/27
زمن 8:21
|
|
GBP/CRC
|
852.16 |
852.16 |
852.16 |
852.16 |
0.00
|
0.00%
|
2021/03/02
زمن 6:21
|
|
GBP/HRK
|
8.7527 |
8.7527 |
8.7482 |
8.7602 |
0.00
|
0.00%
|
2021/02/27
زمن 1:56
|
|
GBP/HTG
|
107.437 |
107.437 |
107.399 |
107.491 |
0.00
|
0.00%
|
2021/02/27
زمن 1:56
|
|
GBP/RON
|
5.6065 |
5.6065 |
5.6065 |
5.6349 |
0.00
|
0.00%
|
2021/02/27
زمن 11:35
|
|
GBP/MDL
|
23.5196 |
23.5196 |
23.5196 |
23.5196 |
0.00
|
0.00%
|
2021/01/17
زمن 15:14
|
|
GBP/LVL
|
0.8482 |
0.8482 |
0.8482 |
0.8482 |
0.00
|
0.00%
|
2019/01/30
زمن 0:00
|
|
GBP/LSL
|
20.8581 |
20.8581 |
20.8581 |
20.8581 |
0.00
|
0.00%
|
2021/03/01
زمن 2:21
|
|
GBP/ALL
|
143.06 |
143.06 |
143.06 |
143.318 |
0.00
|
0.00%
|
2021/02/27
زمن 1:56
|
|
GBP/HNL
|
33.637 |
33.637 |
33.625 |
33.654 |
0.00
|
0.00%
|
2021/02/27
زمن 1:56
|
|
GBP/BGN
|
2.2491 |
2.2491 |
2.2487 |
2.2504 |
0.00
|
0.00%
|
2021/02/27
زمن 1:56
|
|
GBP/LTL
|
4.4496 |
4.4496 |
4.4496 |
4.4496 |
0.00
|
0.00%
|
2018/05/12
زمن 0:00
|
|
GBP/MTL
|
0.3586 |
0.3586 |
0.3586 |
0.3586 |
0.00
|
0.00%
|
2019/08/23
زمن 0:00
|
|
GBP/TRY
|
10.4043 |
10.4043 |
10.4043 |
10.4043 |
0.00
|
0.00%
|
2021/03/04
زمن 9:35
|
|
GBP/SZL
|
21.0905 |
21.0905 |
21.0825 |
21.0997 |
0.00
|
0.00%
|
2021/02/27
زمن 1:35
|
|
GBP/BAM
|
2.2592 |
2.2592 |
2.2592 |
2.2592 |
0.00
|
0.00%
|
2021/02/23
زمن 4:14
|
|
GBP/MZN
|
78.556 |
78.556 |
78.556 |
78.556 |
0.00
|
0.00%
|
2019/01/30
زمن 0:00
|
|
GBP/NGN
|
531 |
531 |
531 |
531 |
0.00
|
0.00%
|
2021/03/04
زمن 14:21
|
|
GBP/UAH
|
38.767 |
38.767 |
38.767 |
38.767 |
0.00
|
0.00%
|
2021/03/04
زمن 9:35
|
|
GBP/ZMW
|
30.761 |
30.761 |
30.761 |
30.761 |
0.00
|
0.00%
|
2021/02/26
زمن 9:28
|
|
GBP/KRW
|
1567.5 |
1567.5 |
1567.5 |
1567.5 |
3.90
|
0.25%
|
2021/03/05
زمن 8:42
|
|
GBP/CNY
|
9.0248 |
9.0248 |
9.0248 |
9.0287 |
0.00
|
0.00%
|
2021/02/27
زمن 1:35
|
|
GBP/CNH
|
9 |
9 |
9 |
9 |
0.12
|
1.37%
|
2021/03/05
زمن 6:21
|
|
GBP/EUR
|
1.1534 |
1.1534 |
1.1534 |
1.1552 |
0.00
|
0.00%
|
2021/02/27
زمن 1:56
|
|
SHP/GBP
|
0.4378 |
0.4378 |
0.4378 |
0.4378 |
0.00
|
0.00%
|
2019/01/30
زمن 0:00
|
|
SDG/GBP
|
0.0168 |
0.0168 |
0.0168 |
0.0168 |
0.00
|
0.00%
|
2019/12/21
زمن 0:00
|
|
EGP/GBP
|
0.0458 |
0.0458 |
0.0458 |
0.0458 |
0.00
|
0.00%
|
2021/02/27
زمن 1:56
|
|
BDT/GBP
|
0.0084 |
0.0084 |
0.0084 |
0.0084 |
0.00
|
0.00%
|
2021/02/25
زمن 2:21
|
|
KZT/GBP
|
0.0017 |
0.0017 |
0.0017 |
0.0017 |
0.00
|
0.00%
|
2021/01/24
زمن 10:21
|
|
AMD/GBP
|
0.4393 |
0.4393 |
0.4393 |
0.4393 |
0.00
|
0.00%
|
2019/01/30
زمن 0:00
|
|
AED/GBP
|
0.1954 |
0.1954 |
0.1954 |
0.1954 |
0.00
|
0.05%
|
2021/03/05
زمن 9:35
|
|
MAD/GBP
|
0.0812 |
0.0812 |
0.0812 |
0.0812 |
0.00
|
0.00%
|
2021/02/06
زمن 14:21
|
|
USD/GBP
|
0.7239 |
0.7241 |
0.7193 |
0.7253 |
0.00
|
0.49%
|
2021/03/05
زمن 20:57
|
|
AUD/GBP
|
0.5532 |
0.5532 |
0.5528 |
0.5533 |
0.00
|
0.00%
|
2021/02/27
زمن 1:56
|
|
BBD/GBP
|
0.3555 |
0.3555 |
0.3555 |
0.3555 |
0.00
|
0.00%
|
2021/03/03
زمن 2:21
|
|
BSD/GBP
|
0.7187 |
0.7187 |
0.7176 |
0.7187 |
0.00
|
0.00%
|
2021/02/27
زمن 1:56
|
|
BMD/GBP
|
0.709 |
0.709 |
0.709 |
0.709 |
0.00
|
0.00%
|
2021/02/25
زمن 2:21
|
|
BND/GBP
|
0.5393 |
0.5393 |
0.5384 |
0.5393 |
0.00
|
0.00%
|
2021/02/27
زمن 1:56
|
|
TWD/GBP
|
0.0258 |
0.0258 |
0.0257 |
0.0258 |
0.00
|
0.00%
|
2021/02/27
زمن 1:35
|
|
TTD/GBP
|
0.1039 |
0.1039 |
0.1039 |
0.1039 |
0.00
|
0.00%
|
2021/02/26
زمن 9:28
|
|
JMD/GBP
|
0.0047 |
0.0047 |
0.0047 |
0.0047 |
0.00
|
0.00%
|
2021/02/23
زمن 10:07
|
|
KYD/GBP
|
0.8548 |
0.8548 |
0.8548 |
0.8548 |
0.00
|
0.00%
|
2021/02/23
زمن 4:14
|
|
SGD/GBP
|
0.5393 |
0.5393 |
0.5385 |
0.5393 |
0.00
|
0.00%
|
2021/02/27
زمن 1:35
|
|
FJD/GBP
|
0.3503 |
0.3503 |
0.3503 |
0.3503 |
0.00
|
0.00%
|
2021/02/23
زمن 4:14
|
|
XCD/GBP
|
0.2614 |
0.2614 |
0.2614 |
0.2614 |
0.00
|
0.00%
|
2021/02/23
زمن 9:35
|
|
CAD/GBP
|
0.5632 |
0.5632 |
0.5632 |
0.5645 |
0.00
|
0.00%
|
2021/02/27
زمن 11:35
|
|
GYD/GBP
|
0.0035 |
0.0035 |
0.0035 |
0.0035 |
0.00
|
0.00%
|
2020/12/15
زمن 10:14
|
|
LRD/GBP
|
0.0041 |
0.0041 |
0.0041 |
0.0041 |
0.00
|
0.00%
|
2021/02/24
زمن 8:35
|
|
NZD/GBP
|
0.5197 |
0.5197 |
0.5197 |
0.5197 |
0.00
|
0.00%
|
2021/03/04
زمن 14:21
|
|
HKD/GBP
|
0.0925 |
0.0925 |
0.0917 |
0.0926 |
0.00
|
0.00%
|
2021/02/27
زمن 11:35
|
|
VND/GBP
|
0.0033 |
0.0033 |
0.0033 |
0.0033 |
0.00
|
3.13%
|
2020/09/09
زمن 5:07
|
|
JOD/GBP
|
1.0146 |
1.0146 |
1.0136 |
1.015 |
0.00
|
0.00%
|
2021/02/27
زمن 1:56
|
|
TND/GBP
|
0.2641 |
0.2641 |
0.2641 |
0.2644 |
0.00
|
0.00%
|
2021/02/27
زمن 11:35
|
|
SDD/GBP
|
0.0004 |
0.0004 |
0.0004 |
0.0004 |
0.00
|
0.00%
|
2019/01/30
زمن 0:00
|
|
RSD/GBP
|
0.0073 |
0.0073 |
0.0073 |
0.0073 |
0.00
|
0.00%
|
2021/03/04
زمن 8:42
|
|
IQD/GBP
|
0.0005 |
0.0005 |
0.0005 |
0.0005 |
0.00
|
0.00%
|
2020/12/30
زمن 10:21
|
|
KWD/GBP
|
2.3693 |
2.3693 |
2.3693 |
2.3693 |
0.00
|
0.00%
|
2021/03/02
زمن 8:42
|
|
LYD/GBP
|
0.5515 |
0.5515 |
0.5515 |
0.5515 |
0.00
|
0.00%
|
2020/12/19
زمن 9:14
|
|
MKD/GBP
|
0.0141 |
0.0141 |
0.0141 |
0.0141 |
0.00
|
0.00%
|
2021/02/27
زمن 8:42
|
|
BRL/GBP
|
0.1283 |
0.1283 |
0.128 |
0.1284 |
0.00
|
0.00%
|
2021/02/27
زمن 1:35
|
|
ZAR/GBP
|
0.0479 |
0.0479 |
0.0479 |
0.0479 |
0.00
|
0.00%
|
2021/03/01
زمن 18:21
|
|
BYR/GBP
|
0.3742 |
0.3742 |
0.3742 |
0.3742 |
0.00
|
0.00%
|
2019/01/30
زمن 0:00
|
|
RUB/GBP
|
0.0097 |
0.0097 |
0.0097 |
0.0097 |
0.00
|
0.00%
|
2021/03/02
زمن 8:42
|
|
IDR/GBP
|
0.0055 |
0.0055 |
0.0055 |
0.0056 |
0.00
|
0.00%
|
2019/11/12
زمن 0:00
|
|
PKR/GBP
|
0.0046 |
0.0046 |
0.0046 |
0.0046 |
0.00
|
0.00%
|
2021/03/04
زمن 14:21
|
|
LKR/GBP
|
0.0037 |
0.0037 |
0.0037 |
0.0037 |
0.00
|
0.00%
|
2021/02/22
زمن 18:14
|
|
SCR/GBP
|
0.0328 |
0.0328 |
0.0328 |
0.0328 |
0.00
|
0.92%
|
2021/03/05
زمن 18:21
|
|
MUR/GBP
|
0.0175 |
0.0175 |
0.0175 |
0.0175 |
0.00
|
0.00%
|
2021/02/28
زمن 14:21
|
|
NPR/GBP
|
0.0062 |
0.0062 |
0.0062 |
0.0062 |
0.00
|
0.00%
|
2021/01/05
زمن 14:14
|
|
INR/GBP
|
0.0098 |
0.0098 |
0.0097 |
0.0098 |
0.00
|
0.00%
|
2021/02/27
زمن 11:35
|
|
SAR/GBP
|
0.1915 |
0.1915 |
0.1914 |
0.1915 |
0.00
|
0.00%
|
2021/02/27
زمن 1:35
|
|
OMR/GBP
|
1.8662 |
1.8662 |
1.8644 |
1.8662 |
0.00
|
0.00%
|
2021/02/27
زمن 1:56
|
|
QAR/GBP
|
0.1946 |
0.1946 |
0.1946 |
0.1946 |
0.00
|
0.00%
|
2021/02/28
زمن 8:42
|
|
YER/GBP
|
0.0029 |
0.0029 |
0.0029 |
0.0029 |
0.00
|
0.00%
|
2021/02/26
زمن 9:28
|
|
KHR/GBP
|
0.00018 |
0.00018 |
0.00018 |
0.00018 |
0.00
|
0.00%
|
2018/05/12
زمن 0:00
|
|
MYR/GBP
|
0.1769 |
0.1769 |
0.1769 |
0.1769 |
0.00
|
0.00%
|
2021/03/04
زمن 8:42
|
|
PLN/GBP
|
0.1914 |
0.1914 |
0.1914 |
0.1914 |
0.00
|
0.00%
|
2021/03/01
زمن 8:35
|
|
GHS/GBP
|
0.1259 |
0.1259 |
0.1259 |
0.1259 |
0.00
|
0.00%
|
2020/12/19
زمن 10:07
|
|
PEN/GBP
|
0.1957 |
0.1957 |
0.1957 |
0.1957 |
0.04
|
28.58%
|
2021/03/05
زمن 8:42
|
|
UZS/GBP
|
9.0E5 |
9.0E5 |
9.0E5 |
9.0E5 |
0.00
|
0.00%
|
2018/05/12
زمن 0:00
|
|
UGX/GBP
|
0.0002 |
0.0002 |
0.0002 |
0.0002 |
0.00
|
0.00%
|
2018/05/11
زمن 0:00
|
|
TZS/GBP
|
0.0003 |
0.0003 |
0.0003 |
0.0003 |
0.00
|
0.00%
|
2020/05/27
زمن 0:00
|
|
SOS/GBP
|
0.0012 |
0.0012 |
0.0012 |
0.0012 |
0.00
|
0.00%
|
2021/02/22
زمن 18:14
|
|
XAU/GBP
|
1216.4 |
1216.4 |
1216.4 |
1216.4 |
27.50
|
2.26%
|
2021/03/05
زمن 8:21
|
|
DJF/GBP
|
0.004 |
0.004 |
0.004 |
0.004 |
0.00
|
0.00%
|
2021/02/18
زمن 4:21
|
|
RWF/GBP
|
0.0007 |
0.0007 |
0.0007 |
0.0007 |
0.00
|
0.00%
|
2020/12/17
زمن 12:56
|
|
CHF/GBP
|
0.7905 |
0.7905 |
0.7888 |
0.7905 |
0.00
|
0.00%
|
2021/02/27
زمن 1:56
|
|
KMF/GBP
|
0.0017 |
0.0017 |
0.0017 |
0.0017 |
0.00
|
5.88%
|
2021/03/05
زمن 6:21
|
|
CDF/GBP
|
0.0004 |
0.0004 |
0.0004 |
0.0004 |
0.00
|
0.00%
|
2020/05/22
زمن 0:00
|
|
GNF/GBP
|
8.0E5 |
8.0E5 |
8.0E5 |
8.0E5 |
0.00
|
0.00%
|
2018/05/12
زمن 0:00
|
|
AWG/GBP
|
0.3977 |
0.3977 |
0.3977 |
0.3977 |
0.00
|
0.00%
|
2021/03/04
زمن 2:21
|
|
DKK/GBP
|
0.1158 |
0.1158 |
0.1158 |
0.1158 |
0.00
|
0.69%
|
2021/03/05
زمن 6:21
|
|
SEK/GBP
|
0.0846 |
0.0846 |
0.0846 |
0.0846 |
0.00
|
0.59%
|
2021/03/05
زمن 18:21
|
|
NOK/GBP
|
0.0843 |
0.0843 |
0.0843 |
0.0843 |
0.00
|
0.00%
|
2021/03/02
زمن 14:21
|
|
ISK/GBP
|
0.0056 |
0.0056 |
0.0056 |
0.0056 |
0.00
|
0.00%
|
2021/02/23
زمن 10:07
|
|
MWK/GBP
|
0.0009 |
0.0009 |
0.0009 |
0.0009 |
0.00
|
0.00%
|
2021/01/27
زمن 12:21
|
|
GTQ/GBP
|
0.0929 |
0.0929 |
0.0929 |
0.0929 |
0.00
|
0.00%
|
2021/02/11
زمن 8:21
|
|
NIO/GBP
|
0.0206 |
0.0206 |
0.0206 |
0.0206 |
0.00
|
0.00%
|
2021/03/02
زمن 14:21
|
|
SVC/GBP
|
0.0821 |
0.0821 |
0.0821 |
0.0821 |
0.00
|
0.00%
|
2021/02/27
زمن 8:21
|
|
CRC/GBP
|
0.0012 |
0.0012 |
0.0012 |
0.0012 |
0.00
|
0.00%
|
2020/12/14
زمن 6:14
|
|
MMK/GBP
|
0.0005 |
0.0005 |
0.0005 |
0.0005 |
0.00
|
0.00%
|
2021/01/29
زمن 14:21
|
|
LAK/GBP
|
9.0E5 |
9.0E5 |
9.0E5 |
9.0E5 |
0.00
|
0.00%
|
2018/05/12
زمن 0:00
|
|
HTG/GBP
|
0.0098 |
0.0098 |
0.0098 |
0.0098 |
0.00
|
0.00%
|
2021/02/15
زمن 8:21
|
|
ANG/GBP
|
0.3971 |
0.3971 |
0.3971 |
0.3971 |
0.00
|
0.00%
|
2021/02/23
زمن 4:14
|
|
RON/GBP
|
0.1782 |
0.1782 |
0.1782 |
0.1782 |
0.00
|
0.00%
|
2021/02/26
زمن 8:35
|
|
MDL/GBP
|
0.0408 |
0.0408 |
0.0408 |
0.0408 |
0.00
|
0.00%
|
2021/03/03
زمن 14:21
|
|
SLL/GBP
|
9.0E5 |
9.0E5 |
9.0E5 |
9.0E5 |
0.00
|
0.00%
|
2018/05/12
زمن 0:00
|
|
LSL/GBP
|
0.0478 |
0.0478 |
0.0478 |
0.0478 |
0.00
|
0.00%
|
2021/03/01
زمن 2:21
|
|
ALL/GBP
|
0.007 |
0.007 |
0.007 |
0.007 |
0.00
|
0.00%
|
2021/02/18
زمن 4:21
|
|
HNL/GBP
|
0.0299 |
0.0299 |
0.0299 |
0.0299 |
0.00
|
0.00%
|
2021/02/15
زمن 8:21
|
|
TRY/GBP
|
0.0967 |
0.0967 |
0.0966 |
0.0967 |
0.00
|
0.00%
|
2021/02/27
زمن 1:35
|
|
SZL/GBP
|
0.0479 |
0.0479 |
0.0479 |
0.0479 |
0.00
|
0.00%
|
2021/02/22
زمن 18:14
|
|
BAM/GBP
|
0.4423 |
0.4423 |
0.4423 |
0.4423 |
0.00
|
0.00%
|
2021/02/23
زمن 4:14
|
|
MZN/GBP
|
0.0123 |
0.0123 |
0.0123 |
0.0123 |
0.00
|
0.00%
|
2019/01/30
زمن 0:00
|
|
NGN/GBP
|
0.0019 |
0.0019 |
0.0019 |
0.0019 |
0.00
|
0.00%
|
2020/12/28
زمن 14:14
|
|
XAG/GBP
|
18.21 |
18.21 |
18.21 |
18.21 |
0.37
|
2.03%
|
2021/03/05
زمن 18:21
|
|
KRW/GBP
|
0.0666 |
0.0666 |
0.0666 |
0.0666 |
0.00
|
0.00%
|
2019/11/20
زمن 0:00
|
|
JPY/GBP
|
0.7528 |
0.7528 |
0.7513 |
0.7548 |
0.00
|
0.00%
|
2020/04/27
زمن 0:00
|
|
CNY/GBP
|
0.1109 |
0.1109 |
0.1109 |
0.1109 |
0.00
|
0.00%
|
2021/02/27
زمن 1:35
|
|
EUR/GBP
|
0.8644 |
0.8644 |
0.8644 |
0.8644 |
0.00
|
0.00%
|
2021/03/01
زمن 8:21
|
|