See full search result :
مؤشر
الطبعات
2021 Jun 20 21:31:33
منتدى على الانترنت
India India
India
India

inr/usd

0.0135
معدل لايف
0 (0%)
يتغيرون
17 June 2021
زمن 13:15:39
0 (2.17%)
التغيير / 3 أشهر
0 (0.74%)
التغيير / 6 أشهر
0 (3.05%)
التقلبات السنوية

Nifty 100

15
معدل لايف
0 (0%)
يتغيرون
18 June 2021
زمن 15:09:05
5 (25.97%)
التغيير / 3 أشهر
4 (20.54%)
التغيير / 6 أشهر
15 (50.62%)
التقلبات السنوية

Ask هند

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
THB/INR 2.3528 2.3528 2.3528 2.3551 0.00 0.00% 2021/06/20 زمن 21:28
PHP/INR 1.5283 1.5283 1.5283 1.5287 0.00 0.00% 2021/06/19 زمن 1:05
ARS/INR 0.78 0.78 0.77 0.78 0.00 0.00% 2021/06/18 زمن 15:43
MXN/INR 3.5858 3.5858 3.5836 3.5961 0.00 0.00% 2021/06/19 زمن 1:45
GBP/INR 102.395 102.395 102.306 102.439 0.00 0.00% 2021/06/19 زمن 1:45
AED/INR 20.18 20.18 20.11 20.22 0.00 0.00% 2021/06/18 زمن 21:23
USD/INR 74.14 74.14 73.811 74.275 0.00 0.00% 2021/06/18 زمن 21:15
AUD/INR 55.449 55.449 55.449 55.988 0.00 0.00% 2021/06/19 زمن 2:04
TWD/INR 2.6674 2.6674 2.6674 2.6696 0.00 0.00% 2021/06/19 زمن 1:45
SGD/INR 55.078 55.078 55.078 55.155 0.00 0.00% 2021/06/19 زمن 1:45
CAD/INR 59.488 59.488 59.488 59.665 0.00 0.00% 2021/06/19 زمن 1:45
NZD/INR 51.424 51.424 51.394 51.483 0.00 0.00% 2021/06/19 زمن 1:45
HKD/INR 9.5508 9.5508 9.5507 9.5509 0.00 0.00% 2021/06/19 زمن 1:45
BHD/INR 196.6761 196.6761 196.6761 196.6761 0.00 0.00% 2021/06/19 زمن 1:44
BRL/INR 14.57 14.57 14.52 14.63 0.00 0.00% 2021/06/19 زمن 1:44
ZAR/INR 5.263 5.263 5.1549 5.263 0.00 0.00% 2021/06/20 زمن 21:28
RUB/INR 1.0182 1.0182 1.0182 1.0194 0.00 0.00% 2021/06/19 زمن 1:23
IDR/INR 0.0051 0.0051 0.0051 0.0052 0.00 0.00% 2021/06/18 زمن 12:23
PKR/INR 0.4715 0.4715 0.4696 0.4719 0.00 0.00% 2021/06/18 زمن 21:23
INR/THB 0.4246 0.4246 0.4246 0.4251 0.00 0.00% 2021/06/20 زمن 21:28
INR/CLP 10.11 10.11 10 9.99 0.00 0.00% 2021/06/18 زمن 23:24
INR/PHP 0.6546 0.6546 0.6545 0.6546 0.00 0.00% 2021/06/19 زمن 1:05
INR/MXN 0.2792 0.2792 0.2782 0.2792 0.00 0.00% 2021/06/19 زمن 1:23
INR/GBP 0.0098 0.0098 0.0098 0.0098 0.00 0.00% 2021/06/18 زمن 17:06
INR/LBP 20.49 20.49 20.45 20.56 0.00 0.00% 2021/06/18 زمن 21:23
INR/EGP 0.2118 0.2118 0.2114 0.2126 0.00 0.00% 2021/06/18 زمن 21:23
INR/MAD 0.1205 0.1205 0.1205 0.1207 0.00 0.00% 2021/06/19 زمن 1:23
INR/USD 0.0135 0.0135 0.0135 0.0137 0.00 0.00% 2021/06/17 زمن 13:15
INR/AUD 0.0178 0.0178 0.0178 0.0178 0.00 0.00% 2021/06/18 زمن 2:16
INR/TWD 0.3752 0.3752 0.3752 0.3752 0.00 0.03% 2021/06/19 زمن 0:45
INR/JMD 2.0507 2.0507 2.0391 2.0507 0.00 0.00% 2021/06/18 زمن 23:45
INR/SGD 0.0181 0.0181 0.0181 0.0181 0.00 0.00% 2021/06/09 زمن 11:35
INR/CAD 0.0166 0.0166 0.0166 0.0166 0.00 0.00% 2021/06/13 زمن 4:15
INR/NAD 0.1939 0.1939 0.1935 0.194 0.00 0.00% 2021/06/19 زمن 1:45
INR/NZD 0.0188 0.0188 0.0188 0.0188 0.00 0.00% 2021/05/01 زمن 12:35
INR/HKD 0.1047 0.1047 0.1046 0.1051 0.00 0.00% 2021/06/18 زمن 19:10
INR/BRL 0.0687 0.0687 0.0687 0.0689 0.00 0.00% 2021/06/19 زمن 1:45
INR/ZAR 0.1899 0.1899 0.1899 0.1939 0.00 0.00% 2021/06/20 زمن 21:28
INR/RUB 0.9824 0.9824 0.9812 0.9824 0.00 0.00% 2021/06/19 زمن 1:23
INR/IDR 194.01 194.01 193.92 194.71 0.00 0.00% 2021/06/18 زمن 21:23
INR/PKR 2.1339 2.1339 2.1323 2.1339 0.00 0.00% 2021/06/20 زمن 21:28
INR/LKR 2.6916 2.6916 2.6799 2.7013 0.00 0.00% 2021/06/18 زمن 21:23
INR/NPR 1.5946 1.5946 1.5938 1.6003 0.00 0.00% 2021/06/18 زمن 21:23
INR/MYR 0.0559 0.0561 0.0559 0.0561 0.00 0.36% 2021/06/20 زمن 12:05
INR/KES 1.4557 1.4557 1.4531 1.461 0.00 0.00% 2021/06/18 زمن 21:23
INR/XAF 7.3125 7.3125 7.3125 7.553 0.00 0.00% 2021/06/18 زمن 21:44
INR/XOF 7.4811 7.4811 7.4406 7.526 0.00 0.00% 2021/06/18 زمن 21:23
INR/CHF 0.0124 0.0124 0.0124 0.0124 0.00 0.00% 2021/06/17 زمن 11:35
INR/HUF 4.0513 4.0513 4.0456 4.0513 0.00 0.00% 2021/06/19 زمن 1:45
INR/CZK 0.2912 0.2912 0.2908 0.2912 0.00 0.00% 2021/06/19 زمن 1:23
INR/DKK 0.0846 0.0846 0.0846 0.0846 0.00 0.00% 2021/06/19 زمن 1:05
INR/SEK 0.1155 0.1155 0.1155 0.1163 0.00 0.00% 2021/06/20 زمن 21:28
INR/NOK 0.1171 0.1171 0.1171 0.1171 0.00 0.00% 2021/06/19 زمن 1:23
INR/ISK 1.6695 1.6695 1.6681 1.6699 0.00 0.00% 2021/06/19 زمن 1:45
INR/TRY 0.1182 0.1182 0.118 0.1182 0.00 0.00% 2021/06/19 زمن 1:45
INR/KRW 15.327 15.327 15.32 15.3337 0.00 0.00% 2021/06/19 زمن 1:45
INR/JPY 1.4879 1.4879 1.4869 1.4879 0.00 0.00% 2021/06/19 زمن 1:45
INR/CNY 0.0872 0.0872 0.087 0.0873 0.00 0.00% 2021/06/18 زمن 21:23
INR/EUR 0.0114 0.0114 0.0114 0.0114 0.00 0.00% 2021/06/18 زمن 13:04
SAR/INR 19.77 19.77 19.7 19.8 0.00 0.00% 2021/06/18 زمن 21:23
MYR/INR 17.921 17.66 17.66 17.921 0.26 1.48% 2021/06/20 زمن 12:05
PLN/INR 19.32 19.32 19.31 19.32 0.00 0.00% 2021/06/19 زمن 1:45
XAU/INR 132185.3 132185.3 132185.3 132185.3 0.00 0.00% 2021/06/18 زمن 8:14
CHF/INR 80.619 80.619 80.36 80.619 0.00 0.00% 2021/06/20 زمن 21:28
HUF/INR 0.2471 0.2471 0.2471 0.2473 0.00 0.00% 2021/06/19 زمن 1:23
DKK/INR 11.8241 11.8241 11.8241 11.8297 0.00 0.00% 2021/06/20 زمن 21:28
SEK/INR 8.6522 8.6522 8.6163 8.6522 0.00 0.00% 2021/06/20 زمن 21:28
NOK/INR 8.8251 8.8251 8.5566 8.8251 0.00 0.00% 2021/06/20 زمن 21:28
ISK/INR 0.5999 0.5999 0.5997 0.6003 0.00 0.00% 2021/06/19 زمن 1:45
TRY/INR 8.48 8.48 8.48 8.48 0.00 0.00% 2021/06/19 زمن 1:23
XAG/INR 1935.98 1935.98 1935.98 1935.98 0.00 0.00% 2021/06/18 زمن 11:35
KRW/INR 0.0654 0.0654 0.0653 0.0656 0.00 0.00% 2021/06/18 زمن 21:04
JPY/INR 0.6732 0.6732 0.6732 0.6735 0.00 0.00% 2021/06/19 زمن 1:05
CNY/INR 11.4891 11.4891 11.4746 11.5139 0.00 0.00% 2021/06/18 زمن 21:23
CNH/INR 11.415 11.415 11.415 11.415 0.00 0.00% 2021/06/08 زمن 6:14
EUR/INR 87.967 87.967 87.945 87.997 0.00 0.00% 2021/06/19 زمن 1:45