India
Ask هند
مؤشر |
القيمة |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
THB/INR
|
2.3955 |
2.3955 |
2.3955 |
2.3955 |
0.00
|
0.00%
|
2021/03/06
زمن 9:35
|
|
PHP/INR
|
1.5173 |
1.5173 |
1.5173 |
1.5173 |
0.00
|
0.00%
|
2021/02/27
زمن 0:56
|
|
ARS/INR
|
0.82 |
0.82 |
0.82 |
0.83 |
0.00
|
0.00%
|
2021/02/26
زمن 16:42
|
|
MXN/INR
|
3.5458 |
3.5458 |
3.5393 |
3.5458 |
0.00
|
0.00%
|
2021/02/27
زمن 1:35
|
|
GBP/INR
|
102.5029 |
102.5029 |
102.5029 |
103.077 |
0.00
|
0.00%
|
2021/02/27
زمن 11:35
|
|
AED/INR
|
19.914 |
19.914 |
19.914 |
19.914 |
0.00
|
0.01%
|
2021/03/08
زمن 9:35
|
|
USD/INR
|
73.349 |
73.34 |
72.949 |
73.43 |
0.15
|
0.20%
|
2021/03/08
زمن 19:45
|
|
AUD/INR
|
56.182 |
56.182 |
56.182 |
56.182 |
0.00
|
0.00%
|
2021/03/06
زمن 2:21
|
|
TWD/INR
|
2.6152 |
2.6152 |
2.6152 |
2.6152 |
0.00
|
0.00%
|
2021/03/04
زمن 9:35
|
|
SGD/INR
|
54.487 |
54.487 |
54.487 |
54.487 |
0.00
|
0.00%
|
2021/03/06
زمن 18:21
|
|
CAD/INR
|
58.028 |
58.028 |
58.028 |
58.167 |
0.00
|
0.00%
|
2021/02/27
زمن 11:35
|
|
NZD/INR
|
52.659 |
52.659 |
52.659 |
52.659 |
0.00
|
0.00%
|
2021/03/04
زمن 14:21
|
|
HKD/INR
|
9.5241 |
9.5241 |
9.5241 |
9.5348 |
0.00
|
0.00%
|
2021/02/27
زمن 11:35
|
|
BHD/INR
|
196.1124 |
196.1124 |
196.1124 |
196.1124 |
0.00
|
0.00%
|
2021/02/27
زمن 1:56
|
|
BRL/INR
|
13.21 |
13.21 |
13.19 |
13.23 |
0.00
|
0.00%
|
2021/02/27
زمن 1:14
|
|
ZAR/INR
|
4.8692 |
4.8692 |
4.8692 |
4.8981 |
0.00
|
0.00%
|
2021/02/27
زمن 11:35
|
|
RUB/INR
|
0.9911 |
0.9911 |
0.9911 |
0.9911 |
0.00
|
0.00%
|
2021/02/27
زمن 0:56
|
|
IDR/INR
|
0.0051 |
0.0051 |
0.005 |
0.0052 |
0.00
|
0.00%
|
2021/02/26
زمن 20:56
|
|
PKR/INR
|
0.4643 |
0.4643 |
0.4609 |
0.4694 |
0.00
|
0.00%
|
2021/02/26
زمن 21:21
|
|
INR/THB
|
0.4166 |
0.4166 |
0.4166 |
0.4166 |
0.00
|
0.00%
|
2021/03/06
زمن 9:35
|
|
INR/CLP
|
9.8 |
9.8 |
9.69 |
9.85 |
0.00
|
0.00%
|
2021/02/26
زمن 23:21
|
|
INR/PHP
|
0.6593 |
0.6593 |
0.6593 |
0.6593 |
0.00
|
0.00%
|
2021/02/27
زمن 0:56
|
|
INR/MXN
|
0.2823 |
0.2823 |
0.2823 |
0.2826 |
0.00
|
0.00%
|
2021/02/27
زمن 1:35
|
|
INR/GBP
|
0.0098 |
0.0098 |
0.0097 |
0.0098 |
0.00
|
0.00%
|
2021/02/27
زمن 11:35
|
|
INR/LBP
|
20.54 |
20.54 |
20.51 |
20.81 |
0.00
|
0.00%
|
2021/02/26
زمن 19:01
|
|
INR/EGP
|
0.213 |
0.213 |
0.2127 |
0.2158 |
0.00
|
0.00%
|
2021/02/26
زمن 19:01
|
|
INR/MAD
|
0.1209 |
0.1209 |
0.1207 |
0.1226 |
0.00
|
0.00%
|
2021/02/26
زمن 23:56
|
|
INR/USD
|
0.0136 |
0.0136 |
0.0136 |
0.0137 |
0.00
|
0.74%
|
2021/03/08
زمن 19:24
|
|
INR/AUD
|
0.0178 |
0.0178 |
0.0178 |
0.0178 |
0.00
|
0.00%
|
2021/03/06
زمن 2:21
|
|
INR/TWD
|
0.3762 |
0.3762 |
0.3762 |
0.3775 |
0.00
|
0.00%
|
2021/02/27
زمن 11:35
|
|
INR/JMD
|
2.055 |
2.055 |
2.055 |
2.055 |
0.00
|
0.00%
|
2021/02/27
زمن 1:14
|
|
INR/SGD
|
0.0183 |
0.0183 |
0.0183 |
0.0183 |
0.00
|
0.00%
|
2021/03/06
زمن 18:21
|
|
INR/CAD
|
0.0172 |
0.0172 |
0.0172 |
0.0172 |
0.00
|
0.00%
|
2021/02/27
زمن 4:21
|
|
INR/NAD
|
0.2045 |
0.2045 |
0.2045 |
0.2046 |
0.00
|
0.00%
|
2021/02/27
زمن 1:35
|
|
INR/NZD
|
0.019 |
0.019 |
0.019 |
0.019 |
0.00
|
0.00%
|
2021/03/04
زمن 14:21
|
|
INR/HKD
|
0.1049 |
0.1049 |
0.1049 |
0.1049 |
0.00
|
0.00%
|
2021/02/27
زمن 0:56
|
|
INR/BRL
|
0.0757 |
0.0757 |
0.0756 |
0.0759 |
0.00
|
0.00%
|
2021/02/27
زمن 1:14
|
|
INR/ZAR
|
0.2041 |
0.2041 |
0.2041 |
0.2046 |
0.00
|
0.00%
|
2021/02/27
زمن 11:35
|
|
INR/RUB
|
1.0092 |
1.0092 |
1.0092 |
1.0092 |
0.00
|
0.00%
|
2021/02/27
زمن 0:56
|
|
INR/IDR
|
193.14 |
193.14 |
192.82 |
195.82 |
0.00
|
0.00%
|
2021/02/26
زمن 19:01
|
|
INR/PKR
|
2.1483 |
2.1483 |
2.1483 |
2.1483 |
0.01
|
0.54%
|
2021/03/08
زمن 14:21
|
|
INR/LKR
|
2.6374 |
2.6374 |
2.633 |
2.672 |
0.00
|
0.00%
|
2021/02/26
زمن 19:01
|
|
INR/NPR
|
1.59 |
1.59 |
1.5874 |
1.593 |
0.00
|
0.00%
|
2021/02/26
زمن 19:21
|
|
INR/MYR
|
0.0558 |
0.0558 |
0.0558 |
0.0558 |
0.00
|
0.36%
|
2021/03/08
زمن 8:42
|
|
INR/KES
|
1.4864 |
1.4864 |
1.4839 |
1.506 |
0.00
|
0.00%
|
2021/02/26
زمن 19:21
|
|
INR/XAF
|
7.5256 |
7.5256 |
7.5131 |
7.628 |
0.00
|
0.00%
|
2021/02/26
زمن 19:21
|
|
INR/XOF
|
7.3576 |
7.3576 |
7.3306 |
7.4343 |
0.00
|
0.00%
|
2021/02/26
زمن 23:56
|
|
INR/CHF
|
0.0123 |
0.0123 |
0.0123 |
0.0123 |
0.00
|
0.00%
|
2021/02/27
زمن 10:21
|
|
INR/HUF
|
4.0625 |
4.0625 |
4.0617 |
4.0651 |
0.00
|
0.00%
|
2021/02/27
زمن 1:56
|
|
INR/CZK
|
0.2934 |
0.2934 |
0.2933 |
0.2937 |
0.00
|
0.00%
|
2021/02/27
زمن 1:35
|
|
INR/DKK
|
0.0833 |
0.0833 |
0.0833 |
0.0834 |
0.00
|
0.00%
|
2021/02/27
زمن 1:14
|
|
INR/SEK
|
0.1166 |
0.1166 |
0.1166 |
0.1166 |
0.00
|
0.00%
|
2021/03/05
زمن 18:21
|
|
INR/NOK
|
0.117 |
0.117 |
0.117 |
0.1173 |
0.00
|
0.00%
|
2021/02/27
زمن 1:35
|
|
INR/ISK
|
1.7238 |
1.7238 |
1.7232 |
1.7248 |
0.00
|
0.00%
|
2021/02/27
زمن 1:56
|
|
INR/TRY
|
0.1006 |
0.1006 |
0.1005 |
0.1006 |
0.00
|
0.00%
|
2021/02/27
زمن 1:35
|
|
INR/KRW
|
15.479 |
15.479 |
15.479 |
15.479 |
0.00
|
0.00%
|
2021/03/05
زمن 8:42
|
|
INR/JPY
|
1.481 |
1.481 |
1.481 |
1.481 |
0.00
|
0.00%
|
2021/03/06
زمن 10:21
|
|
INR/CNY
|
0.0875 |
0.0875 |
0.0875 |
0.0878 |
0.00
|
0.00%
|
2021/02/27
زمن 11:35
|
|
INR/EUR
|
0.0112 |
0.0112 |
0.0112 |
0.0113 |
0.00
|
0.00%
|
2021/02/26
زمن 20:01
|
|
SAR/INR
|
19.72 |
19.72 |
19.46 |
19.75 |
0.00
|
0.00%
|
2021/02/26
زمن 19:01
|
|
MYR/INR
|
17.92 |
17.92 |
17.92 |
17.92 |
0.11
|
0.60%
|
2021/03/08
زمن 8:42
|
|
PLN/INR
|
19.75 |
19.75 |
19.74 |
19.75 |
0.00
|
0.00%
|
2021/02/27
زمن 1:35
|
|
XAU/INR
|
123438.3 |
123438.3 |
123438.3 |
123438.3 |
0.00
|
0.00%
|
2021/03/05
زمن 8:21
|
|
CHF/INR
|
81.293 |
81.293 |
81.293 |
81.438 |
0.00
|
0.00%
|
2021/02/27
زمن 11:35
|
|
HUF/INR
|
0.2464 |
0.2464 |
0.2461 |
0.2464 |
0.00
|
0.00%
|
2021/02/27
زمن 1:35
|
|
DKK/INR
|
11.7529 |
11.7529 |
11.7529 |
11.7529 |
0.00
|
0.00%
|
2021/03/05
زمن 6:21
|
|
SEK/INR
|
8.5619 |
8.5619 |
8.5619 |
8.5619 |
0.00
|
0.00%
|
2021/03/05
زمن 18:21
|
|
NOK/INR
|
8.5886 |
8.5886 |
8.5886 |
8.5886 |
0.00
|
0.00%
|
2021/03/03
زمن 10:21
|
|
ISK/INR
|
0.5809 |
0.5809 |
0.5806 |
0.581 |
0.00
|
0.00%
|
2021/02/27
زمن 1:56
|
|
TRY/INR
|
9.95 |
9.95 |
9.95 |
9.96 |
0.00
|
0.00%
|
2021/02/27
زمن 1:35
|
|
XAG/INR
|
1846.85 |
1846.85 |
1846.85 |
1846.85 |
4.98
|
0.27%
|
2021/03/08
زمن 18:14
|
|
KRW/INR
|
0.0646 |
0.0646 |
0.0646 |
0.0646 |
0.00
|
0.00%
|
2021/03/05
زمن 8:42
|
|
JPY/INR
|
0.6747 |
0.6747 |
0.6747 |
0.6747 |
0.00
|
0.00%
|
2021/03/06
زمن 10:21
|
|
CNY/INR
|
11.412 |
11.412 |
11.412 |
11.412 |
0.00
|
0.00%
|
2021/02/27
زمن 11:35
|
|
CNH/INR
|
11.295 |
11.295 |
11.295 |
11.295 |
0.00
|
0.00%
|
2021/03/05
زمن 6:21
|
|
EUR/INR
|
89.1805 |
89.1805 |
89.1805 |
89.1805 |
0.00
|
0.00%
|
2021/03/02
زمن 8:21
|
|