Mexico
Ask مکزیک
مؤشر |
القيمة |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
THB/MXN
|
0.6849 |
0.6849 |
0.6849 |
0.6868 |
0.00
|
0.00%
|
2021/02/27
زمن 1:35
|
|
BOB/MXN
|
3.0223 |
3.0223 |
3.0223 |
3.0262 |
0.00
|
0.00%
|
2021/02/27
زمن 1:35
|
|
UYU/MXN
|
0.4834 |
0.4834 |
0.4834 |
0.4842 |
0.00
|
0.00%
|
2021/02/27
زمن 1:35
|
|
CLP/MXN
|
0.0289 |
0.0289 |
0.0288 |
0.0289 |
0.00
|
0.00%
|
2021/02/27
زمن 11:35
|
|
PHP/MXN
|
0.4282 |
0.4282 |
0.4282 |
0.4292 |
0.00
|
0.00%
|
2021/02/27
زمن 1:35
|
|
ARS/MXN
|
0.2295 |
0.2295 |
0.2295 |
0.2328 |
0.00
|
0.00%
|
2021/02/27
زمن 11:35
|
|
COP/MXN
|
0.0057 |
0.0057 |
0.0057 |
0.0057 |
0.00
|
0.00%
|
2021/03/03
زمن 6:21
|
|
MXN/THB
|
1.4614 |
1.4614 |
1.4572 |
1.4614 |
0.00
|
0.00%
|
2021/02/27
زمن 1:35
|
|
MXN/PAB
|
0.0489 |
0.0489 |
0.0488 |
0.0489 |
0.00
|
0.00%
|
2021/02/27
زمن 1:14
|
|
MXN/BOB
|
0.3347 |
0.3347 |
0.3341 |
0.3347 |
0.00
|
0.00%
|
2021/02/27
زمن 1:35
|
|
MXN/UYU
|
2.0708 |
2.0708 |
2.0667 |
2.0708 |
0.00
|
0.00%
|
2021/02/27
زمن 1:35
|
|
MXN/CLP
|
34.4308 |
34.4308 |
34.4308 |
34.73 |
0.00
|
0.00%
|
2021/02/27
زمن 11:35
|
|
MXN/PHP
|
2.3373 |
2.3373 |
2.3302 |
2.3373 |
0.00
|
0.00%
|
2021/02/27
زمن 1:35
|
|
MXN/ARS
|
4.357 |
4.357 |
4.2991 |
4.357 |
0.00
|
0.00%
|
2021/02/27
زمن 11:35
|
|
MXN/COP
|
176.1296 |
176.1296 |
174.66 |
176.1296 |
0.00
|
0.00%
|
2021/02/27
زمن 11:35
|
|
MXN/GBP
|
0.0343 |
0.0343 |
0.0343 |
0.0344 |
0.00
|
0.00%
|
2021/02/27
زمن 11:35
|
|
MXN/LBP
|
72.81 |
72.81 |
72.67 |
72.81 |
0.00
|
0.00%
|
2021/02/27
زمن 1:56
|
|
MXN/EGP
|
0.7551 |
0.7551 |
0.7538 |
0.7551 |
0.00
|
0.00%
|
2021/02/27
زمن 1:35
|
|
MXN/AED
|
0.1761 |
0.1761 |
0.1758 |
0.1761 |
0.00
|
0.00%
|
2021/02/27
زمن 1:14
|
|
MXN/MAD
|
0.4287 |
0.4287 |
0.4279 |
0.4287 |
0.00
|
0.00%
|
2021/02/27
زمن 1:35
|
|
MXN/USD
|
0.0469 |
0.047 |
0.0467 |
0.0474 |
0.00
|
0.85%
|
2021/03/05
زمن 19:43
|
|
MXN/AUD
|
0.0608 |
0.0608 |
0.0608 |
0.0622 |
0.00
|
0.00%
|
2021/02/27
زمن 11:35
|
|
MXN/BBD
|
0.0978 |
0.0978 |
0.0976 |
0.0978 |
0.00
|
0.00%
|
2021/02/27
زمن 1:14
|
|
MXN/TWD
|
1.3374 |
1.3374 |
1.3337 |
1.3374 |
0.00
|
0.00%
|
2021/02/27
زمن 1:35
|
|
MXN/JMD
|
7.2848 |
7.2848 |
7.2817 |
7.3298 |
0.00
|
0.00%
|
2021/02/27
زمن 1:35
|
|
MXN/SGD
|
0.064 |
0.064 |
0.0638 |
0.064 |
0.00
|
0.00%
|
2021/02/27
زمن 11:35
|
|
MXN/XCD
|
0.1304 |
0.1304 |
0.1302 |
0.1304 |
0.00
|
0.00%
|
2021/02/27
زمن 1:14
|
|
MXN/CAD
|
0.0606 |
0.0606 |
0.0606 |
0.0606 |
0.00
|
0.00%
|
2021/02/28
زمن 4:21
|
|
MXN/NAD
|
0.725 |
0.725 |
0.7238 |
0.7252 |
0.00
|
0.00%
|
2021/02/27
زمن 1:35
|
|
MXN/NZD
|
0.0663 |
0.0663 |
0.0662 |
0.0663 |
0.00
|
0.00%
|
2021/02/27
زمن 1:14
|
|
MXN/HKD
|
0.3716 |
0.3716 |
0.3713 |
0.3721 |
0.00
|
0.00%
|
2021/02/27
زمن 11:35
|
|
MXN/BRL
|
0.2628 |
0.2628 |
0.2628 |
0.2685 |
0.00
|
0.00%
|
2021/02/27
زمن 11:35
|
|
MXN/ZAR
|
0.7242 |
0.7242 |
0.7242 |
0.7242 |
0.00
|
0.00%
|
2021/03/01
زمن 18:21
|
|
MXN/RUB
|
3.5869 |
3.5869 |
3.5869 |
3.5869 |
0.00
|
0.00%
|
2021/03/02
زمن 8:42
|
|
MXN/IDR
|
684.66 |
684.66 |
683.42 |
684.66 |
0.00
|
0.00%
|
2021/02/27
زمن 1:35
|
|
MXN/PKR
|
7.6761 |
7.6761 |
7.6621 |
7.6761 |
0.00
|
0.00%
|
2021/02/27
زمن 1:35
|
|
MXN/LKR
|
9.3494 |
9.3494 |
9.3324 |
9.3494 |
0.00
|
0.00%
|
2021/02/27
زمن 1:56
|
|
MXN/NPR
|
5.6365 |
5.6365 |
5.6262 |
5.6365 |
0.00
|
0.00%
|
2021/02/27
زمن 1:35
|
|
MXN/INR
|
3.5458 |
3.5458 |
3.5393 |
3.5458 |
0.00
|
0.00%
|
2021/02/27
زمن 1:35
|
|
MXN/SAR
|
0.1798 |
0.1798 |
0.1795 |
0.1798 |
0.00
|
0.00%
|
2021/02/27
زمن 1:14
|
|
MXN/QAR
|
0.1746 |
0.1746 |
0.1743 |
0.1746 |
0.00
|
0.00%
|
2021/02/27
زمن 1:14
|
|
MXN/MYR
|
0.1945 |
0.1945 |
0.1942 |
0.1945 |
0.00
|
0.00%
|
2021/02/27
زمن 1:35
|
|
MXN/PLN
|
0.1799 |
0.1799 |
0.1799 |
0.1799 |
0.00
|
0.00%
|
2021/03/01
زمن 8:35
|
|
MXN/PEN
|
0.1763 |
0.1763 |
0.1763 |
0.1763 |
0.00
|
0.00%
|
2021/03/03
زمن 8:42
|
|
MXN/KES
|
5.2692 |
5.2692 |
5.2596 |
5.2692 |
0.00
|
0.00%
|
2021/02/27
زمن 1:35
|
|
MXN/XAF
|
26.68 |
26.68 |
26.62 |
26.68 |
0.00
|
0.00%
|
2021/02/27
زمن 1:35
|
|
MXN/XOF
|
26.08 |
26.08 |
26.03 |
26.08 |
0.00
|
0.00%
|
2021/02/27
زمن 1:35
|
|
MXN/CHF
|
0.044 |
0.044 |
0.0435 |
0.044 |
0.00
|
0.00%
|
2021/02/27
زمن 11:35
|
|
MXN/HUF
|
14.4 |
14.4 |
14.38 |
14.4 |
0.00
|
0.00%
|
2021/02/27
زمن 1:14
|
|
MXN/CZK
|
1.0359 |
1.0359 |
1.0359 |
1.0401 |
0.00
|
0.00%
|
2021/02/27
زمن 11:35
|
|
MXN/DKK
|
0.2937 |
0.2937 |
0.2937 |
0.2937 |
0.00
|
0.58%
|
2021/03/05
زمن 6:21
|
|
MXN/SEK
|
0.405 |
0.405 |
0.4041 |
0.405 |
0.00
|
0.00%
|
2021/02/27
زمن 1:35
|
|
MXN/NOK
|
0.4149 |
0.4149 |
0.4148 |
0.4155 |
0.00
|
0.00%
|
2021/02/27
زمن 1:35
|
|
MXN/ISK
|
6.1107 |
6.1107 |
6.1024 |
6.1107 |
0.00
|
0.00%
|
2021/02/27
زمن 1:35
|
|
MXN/PYG
|
317.48 |
317.48 |
316.9 |
317.48 |
0.00
|
0.00%
|
2021/02/27
زمن 1:35
|
|
MXN/RON
|
0.1938 |
0.1938 |
0.1935 |
0.1938 |
0.00
|
0.00%
|
2021/02/27
زمن 1:35
|
|
MXN/TRY
|
0.3564 |
0.3564 |
0.3559 |
0.3564 |
0.00
|
0.00%
|
2021/02/27
زمن 1:35
|
|
MXN/KRW
|
53.98 |
53.98 |
53.89 |
54.02 |
0.00
|
0.00%
|
2021/02/27
زمن 1:35
|
|
MXN/JPY
|
5.182 |
5.182 |
5.182 |
5.182 |
0.00
|
0.00%
|
2021/03/03
زمن 10:21
|
|
MXN/CNY
|
0.3106 |
0.3106 |
0.31 |
0.3106 |
0.00
|
0.00%
|
2021/02/27
زمن 1:35
|
|
MXN/EUR
|
0.0397 |
0.0397 |
0.0397 |
0.0397 |
0.00
|
0.00%
|
2021/02/27
زمن 0:21
|
|
GBP/MXN
|
29.138 |
29.138 |
29.0391 |
29.1464 |
0.00
|
0.00%
|
2021/02/27
زمن 11:35
|
|
AED/MXN
|
5.6815 |
5.6815 |
5.6815 |
5.6887 |
0.00
|
0.00%
|
2021/02/27
زمن 1:35
|
|
USD/MXN
|
21.307 |
21.2866 |
21.098 |
21.409 |
0.14
|
0.67%
|
2021/03/05
زمن 19:43
|
|
AUD/MXN
|
16.4494 |
16.4494 |
16.0751 |
16.4494 |
0.00
|
0.00%
|
2021/02/27
زمن 11:35
|
|
TWD/MXN
|
0.7485 |
0.7485 |
0.7485 |
0.7507 |
0.00
|
0.00%
|
2021/02/27
زمن 1:35
|
|
SGD/MXN
|
15.6231 |
15.6231 |
15.6231 |
15.6868 |
0.00
|
0.00%
|
2021/02/27
زمن 11:35
|
|
CAD/MXN
|
16.493 |
16.493 |
16.493 |
16.493 |
0.00
|
0.00%
|
2021/02/28
زمن 4:21
|
|
NZD/MXN
|
15.1105 |
15.1105 |
15.1105 |
15.1105 |
0.00
|
0.00%
|
2021/03/04
زمن 14:21
|
|
HKD/MXN
|
2.6888 |
2.6888 |
2.6888 |
2.6963 |
0.00
|
0.00%
|
2021/02/27
زمن 11:35
|
|
BRL/MXN
|
3.8053 |
3.8053 |
3.7259 |
3.8053 |
0.00
|
0.00%
|
2021/02/27
زمن 11:35
|
|
ZAR/MXN
|
1.38 |
1.38 |
1.38 |
1.38 |
0.00
|
0.00%
|
2021/03/01
زمن 18:21
|
|
RUB/MXN
|
0.2787 |
0.2787 |
0.2787 |
0.2787 |
0.00
|
0.00%
|
2021/03/02
زمن 8:42
|
|
INR/MXN
|
0.2823 |
0.2823 |
0.2823 |
0.2826 |
0.00
|
0.00%
|
2021/02/27
زمن 1:35
|
|
SAR/MXN
|
5.5643 |
5.5643 |
5.5643 |
5.5715 |
0.00
|
0.00%
|
2021/02/27
زمن 1:35
|
|
PLN/MXN
|
5.5535 |
5.5535 |
5.5535 |
5.5535 |
0.00
|
0.00%
|
2021/03/01
زمن 8:35
|
|
PEN/MXN
|
5.7107 |
5.7107 |
5.7107 |
5.7107 |
0.05
|
0.81%
|
2021/03/05
زمن 8:42
|
|
XAU/MXN
|
35749.99 |
35749.99 |
35749.99 |
35749.99 |
430.78
|
1.20%
|
2021/03/05
زمن 8:21
|
|
CHF/MXN
|
22.694 |
22.694 |
22.694 |
23.0041 |
0.00
|
0.00%
|
2021/02/27
زمن 11:35
|
|
CZK/MXN
|
0.9636 |
0.9636 |
0.9636 |
0.9636 |
0.00
|
0.00%
|
2021/02/26
زمن 6:21
|
|
DKK/MXN
|
3.4045 |
3.4045 |
3.4045 |
3.4045 |
0.02
|
0.60%
|
2021/03/05
زمن 6:21
|
|
SEK/MXN
|
2.4732 |
2.4732 |
2.472 |
2.4766 |
0.00
|
0.00%
|
2021/02/27
زمن 1:35
|
|
NOK/MXN
|
2.4119 |
2.4119 |
2.4091 |
2.412 |
0.00
|
0.00%
|
2021/02/27
زمن 1:35
|
|
PYG/MXN
|
0.0032 |
0.0032 |
0.0031 |
0.0032 |
0.00
|
0.00%
|
2021/02/26
زمن 18:21
|
|
LTC/MXN
|
1710.62 |
1710.62 |
1710.62 |
1710.62 |
0.00
|
0.00%
|
2019/05/15
زمن 0:00
|
|
TRY/MXN
|
2.809 |
2.809 |
2.809 |
2.8144 |
0.00
|
0.00%
|
2021/02/27
زمن 1:35
|
|
XAG/MXN
|
535.18 |
535.18 |
535.18 |
535.18 |
7.96
|
1.49%
|
2021/03/05
زمن 18:21
|
|
JPY/MXN
|
0.1929 |
0.1929 |
0.1929 |
0.1929 |
0.00
|
0.00%
|
2021/03/03
زمن 10:21
|
|
CNY/MXN
|
3.2229 |
3.2229 |
3.2229 |
3.227 |
0.00
|
0.00%
|
2021/02/27
زمن 1:35
|
|
EUR/MXN
|
25.167 |
25.167 |
25.167 |
25.2378 |
0.00
|
0.00%
|
2021/02/27
زمن 11:35
|
|