See full search result :
مؤشر
الطبعات
2021 Jan 22 22:21:30
منتدى على الانترنت
Norway Norway
Norway
Norway

nok/usd

0.1178
معدل لايف
0 (0.93%)
يتغيرون
22 January 2021
زمن 22:15:08
0 (8.97%)
التغيير / 3 أشهر
0 (8.07%)
التغيير / 6 أشهر
0 (5.84%)
التقلبات السنوية

18 Karat Gold

372
معدل لايف
0 (0%)
يتغيرون
16 January 2021
زمن 11:01:52
48 (11.43%)
التغيير / 3 أشهر
30 (7.46%)
التغيير / 6 أشهر
41 (12.39%)
التقلبات السنوية

Oslo OBX

994
معدل لايف
7 (0.74%)
يتغيرون
22 January 2021
زمن 19:32:43
146 (17.17%)
التغيير / 3 أشهر
144 (16.99%)
التغيير / 6 أشهر
50 (5.33%)
التقلبات السنوية

Ask نروژ

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
THB/NOK 0.2831 0.2833 0.2807 0.2835 0.00 0.68% 2021/01/22 زمن 21:56
PHP/NOK 0.1767 0.1766 0.1748 0.1768 0.00 0.91% 2021/01/22 زمن 21:21
ARS/NOK 0.0982 0.0983 0.0972 0.0983 0.00 0.82% 2021/01/22 زمن 21:21
MXN/NOK 0.4256 0.4251 0.4248 0.4276 0.00 0.31% 2021/01/22 زمن 21:56
GBP/NOK 11.5745 11.5745 11.5424 11.629 0.01 0.05% 2021/01/22 زمن 22:21
AED/NOK 2.2932 2.3135 2.2875 2.3165 0.01 0.47% 2021/01/22 زمن 22:21
USD/NOK 8.4926 8.4926 8.402 8.5065 0.08 0.95% 2021/01/22 زمن 22:21
AUD/NOK 6.5421 6.5579 6.5223 6.5608 0.01 0.13% 2021/01/22 زمن 22:21
TWD/NOK 0.3036 0.3037 0.3004 0.304 0.00 0.86% 2021/01/22 زمن 21:56
SGD/NOK 6.3858 6.3961 6.3545 6.4002 0.01 0.23% 2021/01/22 زمن 22:21
CAD/NOK 6.6737 6.677 6.6476 6.6904 0.00 0.05% 2021/01/22 زمن 22:21
NZD/NOK 6.09 6.09 6.0521 6.1011 0.01 0.15% 2021/01/22 زمن 22:21
HKD/NOK 1.0962 1.0949 1.0839 1.0967 0.01 0.97% 2021/01/22 زمن 21:56
BRL/NOK 1.5542 1.5536 1.5531 1.5871 0.01 0.95% 2021/01/22 زمن 21:56
ZAR/NOK 0.5627 0.5625 0.5612 0.5682 0.01 0.98% 2021/01/22 زمن 22:21
RUB/NOK 0.1133 0.1129 0.1128 0.1144 0.00 0.97% 2021/01/22 زمن 22:21
INR/NOK 0.1164 0.1164 0.1151 0.1164 0.00 0.95% 2021/01/22 زمن 21:21
SAR/NOK 2.265 2.2649 2.2399 2.2659 0.02 0.96% 2021/01/22 زمن 21:56
PLN/NOK 2.2714 2.2714 2.2554 2.2803 0.01 0.52% 2021/01/22 زمن 22:21
CHF/NOK 9.5793 9.5952 9.4947 9.5969 0.08 0.87% 2021/01/22 زمن 22:21
CZK/NOK 0.3948 0.3948 0.3948 0.3948 0.00 0.77% 2021/01/22 زمن 14:14
DKK/NOK 1.3799 1.3899 1.3743 1.3904 0.00 0.00% 2021/01/22 زمن 22:21
SEK/NOK 1.0226 1.0249 1.0128 1.0255 0.01 0.97% 2021/01/22 زمن 22:21
NOK/THB 3.5342 3.5328 3.5297 3.5634 0.02 0.69% 2021/01/22 زمن 21:56
NOK/PAB 0.12 0.1201 0.12 0.1214 0.00 1.00% 2021/01/22 زمن 21:56
NOK/CLP 85.56 85.65 84.51 85.83 0.27 0.32% 2021/01/22 زمن 21:56
NOK/PHP 5.6606 5.662 5.6576 5.7247 0.05 0.95% 2021/01/22 زمن 21:56
NOK/ARS 10.189 10.1899 10.1743 10.2887 0.08 0.82% 2021/01/22 زمن 21:56
NOK/MXN 2.3505 2.3531 2.3389 2.3544 0.01 0.30% 2021/01/22 زمن 21:56
NOK/GBP 0.0864 0.0864 0.086 0.0867 0.00 0.00% 2021/01/22 زمن 22:21
NOK/LBP 178.72 178.94 178.67 181.79 1.79 1.00% 2021/01/22 زمن 21:56
NOK/EGP 1.8573 1.8574 1.8565 1.8785 0.02 0.99% 2021/01/22 زمن 21:56
NOK/AED 0.4356 0.4324 0.4318 0.4373 0.00 0.48% 2021/01/22 زمن 22:21
NOK/MAD 1.0524 1.0527 1.0519 1.0648 0.01 1.08% 2021/01/22 زمن 21:56
NOK/USD 0.1178 0.1177 0.1176 0.1191 0.00 0.93% 2021/01/22 زمن 22:15
NOK/AUD 0.1525 0.1526 0.1525 0.1534 0.00 0.46% 2021/01/22 زمن 21:56
NOK/BBD 0.2401 0.2403 0.2365 0.2429 0.00 1.00% 2021/01/22 زمن 21:21
NOK/TWD 3.2967 3.2948 3.292 3.3319 0.03 0.87% 2021/01/22 زمن 21:56
NOK/JMD 17.2 17.22 17.19 17.5 0.27 1.57% 2021/01/22 زمن 21:21
NOK/SGD 0.1565 0.1565 0.1562 0.1574 0.00 0.45% 2021/01/22 زمن 21:56
NOK/XCD 0.3203 0.3202 0.3201 0.3238 0.00 0.94% 2021/01/22 زمن 21:56
NOK/CAD 0.1498 0.1498 0.1496 0.1506 0.00 0.07% 2021/01/22 زمن 20:28
NOK/NAD 1.7785 1.7775 1.7765 1.7845 0.00 0.16% 2021/01/22 زمن 21:56
NOK/NZD 0.164 0.1641 0.164 0.1653 0.00 0.73% 2021/01/22 زمن 20:56
NOK/HKD 0.9124 0.9136 0.9121 0.9228 0.01 0.98% 2021/01/22 زمن 21:56
NOK/JOD 0.0836 0.0836 0.0835 0.0845 0.00 0.96% 2021/01/22 زمن 21:21
NOK/BHD 0.0444 0.0443 0.0443 0.0449 0.00 0.90% 2021/01/22 زمن 19:56
NOK/BRL 0.6437 0.644 0.6303 0.6441 0.01 0.96% 2021/01/22 زمن 21:56
NOK/ZAR 1.7761 1.7799 1.7589 1.7851 0.02 0.98% 2021/01/22 زمن 22:21
NOK/RUB 8.8212 8.8572 8.7382 8.8665 0.08 0.95% 2021/01/22 زمن 22:21
NOK/IDR 1653.64 1653.49 1652.94 1671.52 12.73 0.77% 2021/01/22 زمن 21:56
NOK/PKR 18.95 18.96 18.94 19.17 0.19 1.00% 2021/01/22 زمن 21:21
NOK/LKR 23.36 23.38 23.28 23.58 0.00 0.00% 2021/01/22 زمن 21:21
NOK/NPR 13.74 13.75 13.74 13.9 0.14 1.02% 2021/01/22 زمن 21:56
NOK/INR 8.6084 8.5936 8.5931 8.6914 0.02 0.21% 2021/01/22 زمن 22:21
NOK/SAR 0.4416 0.4415 0.4413 0.4466 0.00 0.95% 2021/01/22 زمن 21:35
NOK/OMR 0.0453 0.0453 0.0453 0.0458 0.00 1.10% 2021/01/22 زمن 21:21
NOK/QAR 0.4286 0.4288 0.4284 0.4335 0.00 1.00% 2021/01/22 زمن 21:56
NOK/MYR 0.476 0.4766 0.4758 0.4802 0.00 0.67% 2021/01/22 زمن 21:56
NOK/PLN 0.44 0.44 0.4387 0.4437 0.00 0.50% 2021/01/22 زمن 22:21
NOK/KES 12.96 12.95 12.95 13.08 0.10 0.77% 2021/01/22 زمن 21:21
NOK/XAF 65.66 65.62 65.62 66.38 0.62 0.94% 2021/01/22 زمن 21:56
NOK/XOF 63.96 63.94 63.82 64.79 0.72 1.13% 2021/01/22 زمن 21:56
NOK/CHF 0.1043 0.1043 0.1042 0.1055 0.00 0.96% 2021/01/22 زمن 21:21
NOK/HUF 34.59 34.61 34.56 34.93 0.31 0.90% 2021/01/22 زمن 21:56
NOK/CZK 2.5261 2.5263 2.5261 2.5535 0.02 0.99% 2021/01/22 زمن 21:56
NOK/DKK 0.7243 0.7201 0.7198 0.728 0.00 0.00% 2021/01/22 زمن 22:21
NOK/SEK 0.9772 0.9765 0.9759 0.9867 0.01 0.97% 2021/01/22 زمن 22:21
NOK/ISK 15.2 15.21 15.2 15.38 0.16 1.05% 2021/01/22 زمن 21:56
NOK/RON 0.4719 0.4721 0.4715 0.4772 0.00 1.04% 2021/01/22 زمن 21:56
NOK/LVL 0.0833 0.0833 0.0833 0.0833 0.00 0.00% 2019/01/30 زمن 0:00
NOK/LTL 0.3628 0.3628 0.3628 0.3653 0.00 0.00% 2018/05/07 زمن 0:00
NOK/TRY 0.8732 0.8727 0.8701 0.8796 0.00 0.34% 2021/01/22 زمن 21:56
NOK/KRW 130.16 130.36 130.16 131.16 0.74 0.57% 2021/01/22 زمن 21:56
NOK/JPY 12.2307 12.224 12.2158 12.3278 0.03 0.27% 2021/01/22 زمن 22:21
NOK/CNY 0.763 0.7631 0.7629 0.7695 0.01 0.69% 2021/01/22 زمن 21:56
NOK/CNH 0.761 0.761 0.761 0.761 0.00 0.00% 2021/01/21 زمن 14:21
NOK/EUR 0.0969 0.0968 0.0967 0.0978 0.00 0.83% 2021/01/22 زمن 22:21
ISK/NOK 0.0699 0.0699 0.0699 0.0699 0.00 0.00% 2020/05/09 زمن 0:00
TRY/NOK 1.1462 1.1468 1.1377 1.15 0.00 0.37% 2021/01/22 زمن 21:56
JPY/NOK 0.0816 0.082 0.0812 0.0821 0.00 0.37% 2021/01/22 زمن 22:21
CNY/NOK 1.311 1.3113 1.3002 1.3113 0.01 0.66% 2021/01/22 زمن 21:35
EUR/NOK 10.3193 10.3384 10.2237 10.3447 0.09 0.84% 2021/01/22 زمن 22:21