Norway
Ask نروژ
مؤشر |
القيمة |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
THB/NOK
|
0.2831 |
0.2833 |
0.2807 |
0.2835 |
0.00
|
0.68%
|
2021/01/22
زمن 21:56
|
|
PHP/NOK
|
0.1767 |
0.1766 |
0.1748 |
0.1768 |
0.00
|
0.91%
|
2021/01/22
زمن 21:21
|
|
ARS/NOK
|
0.0982 |
0.0983 |
0.0972 |
0.0983 |
0.00
|
0.82%
|
2021/01/22
زمن 21:21
|
|
MXN/NOK
|
0.4256 |
0.4251 |
0.4248 |
0.4276 |
0.00
|
0.31%
|
2021/01/22
زمن 21:56
|
|
GBP/NOK
|
11.5745 |
11.5745 |
11.5424 |
11.629 |
0.01
|
0.05%
|
2021/01/22
زمن 22:21
|
|
AED/NOK
|
2.2932 |
2.3135 |
2.2875 |
2.3165 |
0.01
|
0.47%
|
2021/01/22
زمن 22:21
|
|
USD/NOK
|
8.4926 |
8.4926 |
8.402 |
8.5065 |
0.08
|
0.95%
|
2021/01/22
زمن 22:21
|
|
AUD/NOK
|
6.5421 |
6.5579 |
6.5223 |
6.5608 |
0.01
|
0.13%
|
2021/01/22
زمن 22:21
|
|
TWD/NOK
|
0.3036 |
0.3037 |
0.3004 |
0.304 |
0.00
|
0.86%
|
2021/01/22
زمن 21:56
|
|
SGD/NOK
|
6.3858 |
6.3961 |
6.3545 |
6.4002 |
0.01
|
0.23%
|
2021/01/22
زمن 22:21
|
|
CAD/NOK
|
6.6737 |
6.677 |
6.6476 |
6.6904 |
0.00
|
0.05%
|
2021/01/22
زمن 22:21
|
|
NZD/NOK
|
6.09 |
6.09 |
6.0521 |
6.1011 |
0.01
|
0.15%
|
2021/01/22
زمن 22:21
|
|
HKD/NOK
|
1.0962 |
1.0949 |
1.0839 |
1.0967 |
0.01
|
0.97%
|
2021/01/22
زمن 21:56
|
|
BRL/NOK
|
1.5542 |
1.5536 |
1.5531 |
1.5871 |
0.01
|
0.95%
|
2021/01/22
زمن 21:56
|
|
ZAR/NOK
|
0.5627 |
0.5625 |
0.5612 |
0.5682 |
0.01
|
0.98%
|
2021/01/22
زمن 22:21
|
|
RUB/NOK
|
0.1133 |
0.1129 |
0.1128 |
0.1144 |
0.00
|
0.97%
|
2021/01/22
زمن 22:21
|
|
INR/NOK
|
0.1164 |
0.1164 |
0.1151 |
0.1164 |
0.00
|
0.95%
|
2021/01/22
زمن 21:21
|
|
SAR/NOK
|
2.265 |
2.2649 |
2.2399 |
2.2659 |
0.02
|
0.96%
|
2021/01/22
زمن 21:56
|
|
PLN/NOK
|
2.2714 |
2.2714 |
2.2554 |
2.2803 |
0.01
|
0.52%
|
2021/01/22
زمن 22:21
|
|
CHF/NOK
|
9.5793 |
9.5952 |
9.4947 |
9.5969 |
0.08
|
0.87%
|
2021/01/22
زمن 22:21
|
|
CZK/NOK
|
0.3948 |
0.3948 |
0.3948 |
0.3948 |
0.00
|
0.77%
|
2021/01/22
زمن 14:14
|
|
DKK/NOK
|
1.3799 |
1.3899 |
1.3743 |
1.3904 |
0.00
|
0.00%
|
2021/01/22
زمن 22:21
|
|
SEK/NOK
|
1.0226 |
1.0249 |
1.0128 |
1.0255 |
0.01
|
0.97%
|
2021/01/22
زمن 22:21
|
|
NOK/THB
|
3.5342 |
3.5328 |
3.5297 |
3.5634 |
0.02
|
0.69%
|
2021/01/22
زمن 21:56
|
|
NOK/PAB
|
0.12 |
0.1201 |
0.12 |
0.1214 |
0.00
|
1.00%
|
2021/01/22
زمن 21:56
|
|
NOK/CLP
|
85.56 |
85.65 |
84.51 |
85.83 |
0.27
|
0.32%
|
2021/01/22
زمن 21:56
|
|
NOK/PHP
|
5.6606 |
5.662 |
5.6576 |
5.7247 |
0.05
|
0.95%
|
2021/01/22
زمن 21:56
|
|
NOK/ARS
|
10.189 |
10.1899 |
10.1743 |
10.2887 |
0.08
|
0.82%
|
2021/01/22
زمن 21:56
|
|
NOK/MXN
|
2.3505 |
2.3531 |
2.3389 |
2.3544 |
0.01
|
0.30%
|
2021/01/22
زمن 21:56
|
|
NOK/GBP
|
0.0864 |
0.0864 |
0.086 |
0.0867 |
0.00
|
0.00%
|
2021/01/22
زمن 22:21
|
|
NOK/LBP
|
178.72 |
178.94 |
178.67 |
181.79 |
1.79
|
1.00%
|
2021/01/22
زمن 21:56
|
|
NOK/EGP
|
1.8573 |
1.8574 |
1.8565 |
1.8785 |
0.02
|
0.99%
|
2021/01/22
زمن 21:56
|
|
NOK/AED
|
0.4356 |
0.4324 |
0.4318 |
0.4373 |
0.00
|
0.48%
|
2021/01/22
زمن 22:21
|
|
NOK/MAD
|
1.0524 |
1.0527 |
1.0519 |
1.0648 |
0.01
|
1.08%
|
2021/01/22
زمن 21:56
|
|
NOK/USD
|
0.1178 |
0.1177 |
0.1176 |
0.1191 |
0.00
|
0.93%
|
2021/01/22
زمن 22:15
|
|
NOK/AUD
|
0.1525 |
0.1526 |
0.1525 |
0.1534 |
0.00
|
0.46%
|
2021/01/22
زمن 21:56
|
|
NOK/BBD
|
0.2401 |
0.2403 |
0.2365 |
0.2429 |
0.00
|
1.00%
|
2021/01/22
زمن 21:21
|
|
NOK/TWD
|
3.2967 |
3.2948 |
3.292 |
3.3319 |
0.03
|
0.87%
|
2021/01/22
زمن 21:56
|
|
NOK/JMD
|
17.2 |
17.22 |
17.19 |
17.5 |
0.27
|
1.57%
|
2021/01/22
زمن 21:21
|
|
NOK/SGD
|
0.1565 |
0.1565 |
0.1562 |
0.1574 |
0.00
|
0.45%
|
2021/01/22
زمن 21:56
|
|
NOK/XCD
|
0.3203 |
0.3202 |
0.3201 |
0.3238 |
0.00
|
0.94%
|
2021/01/22
زمن 21:56
|
|
NOK/CAD
|
0.1498 |
0.1498 |
0.1496 |
0.1506 |
0.00
|
0.07%
|
2021/01/22
زمن 20:28
|
|
NOK/NAD
|
1.7785 |
1.7775 |
1.7765 |
1.7845 |
0.00
|
0.16%
|
2021/01/22
زمن 21:56
|
|
NOK/NZD
|
0.164 |
0.1641 |
0.164 |
0.1653 |
0.00
|
0.73%
|
2021/01/22
زمن 20:56
|
|
NOK/HKD
|
0.9124 |
0.9136 |
0.9121 |
0.9228 |
0.01
|
0.98%
|
2021/01/22
زمن 21:56
|
|
NOK/JOD
|
0.0836 |
0.0836 |
0.0835 |
0.0845 |
0.00
|
0.96%
|
2021/01/22
زمن 21:21
|
|
NOK/BHD
|
0.0444 |
0.0443 |
0.0443 |
0.0449 |
0.00
|
0.90%
|
2021/01/22
زمن 19:56
|
|
NOK/BRL
|
0.6437 |
0.644 |
0.6303 |
0.6441 |
0.01
|
0.96%
|
2021/01/22
زمن 21:56
|
|
NOK/ZAR
|
1.7761 |
1.7799 |
1.7589 |
1.7851 |
0.02
|
0.98%
|
2021/01/22
زمن 22:21
|
|
NOK/RUB
|
8.8212 |
8.8572 |
8.7382 |
8.8665 |
0.08
|
0.95%
|
2021/01/22
زمن 22:21
|
|
NOK/IDR
|
1653.64 |
1653.49 |
1652.94 |
1671.52 |
12.73
|
0.77%
|
2021/01/22
زمن 21:56
|
|
NOK/PKR
|
18.95 |
18.96 |
18.94 |
19.17 |
0.19
|
1.00%
|
2021/01/22
زمن 21:21
|
|
NOK/LKR
|
23.36 |
23.38 |
23.28 |
23.58 |
0.00
|
0.00%
|
2021/01/22
زمن 21:21
|
|
NOK/NPR
|
13.74 |
13.75 |
13.74 |
13.9 |
0.14
|
1.02%
|
2021/01/22
زمن 21:56
|
|
NOK/INR
|
8.6084 |
8.5936 |
8.5931 |
8.6914 |
0.02
|
0.21%
|
2021/01/22
زمن 22:21
|
|
NOK/SAR
|
0.4416 |
0.4415 |
0.4413 |
0.4466 |
0.00
|
0.95%
|
2021/01/22
زمن 21:35
|
|
NOK/OMR
|
0.0453 |
0.0453 |
0.0453 |
0.0458 |
0.00
|
1.10%
|
2021/01/22
زمن 21:21
|
|
NOK/QAR
|
0.4286 |
0.4288 |
0.4284 |
0.4335 |
0.00
|
1.00%
|
2021/01/22
زمن 21:56
|
|
NOK/MYR
|
0.476 |
0.4766 |
0.4758 |
0.4802 |
0.00
|
0.67%
|
2021/01/22
زمن 21:56
|
|
NOK/PLN
|
0.44 |
0.44 |
0.4387 |
0.4437 |
0.00
|
0.50%
|
2021/01/22
زمن 22:21
|
|
NOK/KES
|
12.96 |
12.95 |
12.95 |
13.08 |
0.10
|
0.77%
|
2021/01/22
زمن 21:21
|
|
NOK/XAF
|
65.66 |
65.62 |
65.62 |
66.38 |
0.62
|
0.94%
|
2021/01/22
زمن 21:56
|
|
NOK/XOF
|
63.96 |
63.94 |
63.82 |
64.79 |
0.72
|
1.13%
|
2021/01/22
زمن 21:56
|
|
NOK/CHF
|
0.1043 |
0.1043 |
0.1042 |
0.1055 |
0.00
|
0.96%
|
2021/01/22
زمن 21:21
|
|
NOK/HUF
|
34.59 |
34.61 |
34.56 |
34.93 |
0.31
|
0.90%
|
2021/01/22
زمن 21:56
|
|
NOK/CZK
|
2.5261 |
2.5263 |
2.5261 |
2.5535 |
0.02
|
0.99%
|
2021/01/22
زمن 21:56
|
|
NOK/DKK
|
0.7243 |
0.7201 |
0.7198 |
0.728 |
0.00
|
0.00%
|
2021/01/22
زمن 22:21
|
|
NOK/SEK
|
0.9772 |
0.9765 |
0.9759 |
0.9867 |
0.01
|
0.97%
|
2021/01/22
زمن 22:21
|
|
NOK/ISK
|
15.2 |
15.21 |
15.2 |
15.38 |
0.16
|
1.05%
|
2021/01/22
زمن 21:56
|
|
NOK/RON
|
0.4719 |
0.4721 |
0.4715 |
0.4772 |
0.00
|
1.04%
|
2021/01/22
زمن 21:56
|
|
NOK/LVL
|
0.0833 |
0.0833 |
0.0833 |
0.0833 |
0.00
|
0.00%
|
2019/01/30
زمن 0:00
|
|
NOK/LTL
|
0.3628 |
0.3628 |
0.3628 |
0.3653 |
0.00
|
0.00%
|
2018/05/07
زمن 0:00
|
|
NOK/TRY
|
0.8732 |
0.8727 |
0.8701 |
0.8796 |
0.00
|
0.34%
|
2021/01/22
زمن 21:56
|
|
NOK/KRW
|
130.16 |
130.36 |
130.16 |
131.16 |
0.74
|
0.57%
|
2021/01/22
زمن 21:56
|
|
NOK/JPY
|
12.2307 |
12.224 |
12.2158 |
12.3278 |
0.03
|
0.27%
|
2021/01/22
زمن 22:21
|
|
NOK/CNY
|
0.763 |
0.7631 |
0.7629 |
0.7695 |
0.01
|
0.69%
|
2021/01/22
زمن 21:56
|
|
NOK/CNH
|
0.761 |
0.761 |
0.761 |
0.761 |
0.00
|
0.00%
|
2021/01/21
زمن 14:21
|
|
NOK/EUR
|
0.0969 |
0.0968 |
0.0967 |
0.0978 |
0.00
|
0.83%
|
2021/01/22
زمن 22:21
|
|
ISK/NOK
|
0.0699 |
0.0699 |
0.0699 |
0.0699 |
0.00
|
0.00%
|
2020/05/09
زمن 0:00
|
|
TRY/NOK
|
1.1462 |
1.1468 |
1.1377 |
1.15 |
0.00
|
0.37%
|
2021/01/22
زمن 21:56
|
|
JPY/NOK
|
0.0816 |
0.082 |
0.0812 |
0.0821 |
0.00
|
0.37%
|
2021/01/22
زمن 22:21
|
|
CNY/NOK
|
1.311 |
1.3113 |
1.3002 |
1.3113 |
0.01
|
0.66%
|
2021/01/22
زمن 21:35
|
|
EUR/NOK
|
10.3193 |
10.3384 |
10.2237 |
10.3447 |
0.09
|
0.84%
|
2021/01/22
زمن 22:21
|
|