Philippines
Ask فیلیپین
مؤشر |
القيمة |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
THB/PHP
|
1.5955 |
1.5954 |
1.595 |
1.5986 |
0.00
|
0.08%
|
2021/01/18
زمن 20:35
|
|
PHP/THB
|
0.6271 |
0.6271 |
0.6259 |
0.6273 |
0.00
|
0.08%
|
2021/01/18
زمن 20:21
|
|
PHP/CLP
|
15.25 |
15.27 |
15.25 |
15.38 |
0.05
|
0.33%
|
2021/01/18
زمن 20:56
|
|
PHP/MXN
|
0.411 |
0.4105 |
0.4104 |
0.4154 |
0.00
|
0.34%
|
2021/01/18
زمن 20:56
|
|
PHP/GBP
|
0.0153 |
0.0153 |
0.0153 |
0.0153 |
0.00
|
0.00%
|
2021/01/12
زمن 16:14
|
|
PHP/LBP
|
31.59 |
31.6 |
31.59 |
31.77 |
0.02
|
0.06%
|
2021/01/18
زمن 20:35
|
|
PHP/EGP
|
0.3277 |
0.3276 |
0.3268 |
0.3277 |
0.00
|
0.21%
|
2021/01/18
زمن 17:35
|
|
PHP/MAD
|
0.1864 |
0.1863 |
0.1858 |
0.1866 |
0.00
|
0.16%
|
2021/01/18
زمن 19:56
|
|
PHP/USD
|
0.0208 |
0.0208 |
0.0208 |
0.0209 |
0.00
|
0.00%
|
2021/01/14
زمن 3:52
|
|
PHP/AUD
|
0.0289 |
0.0289 |
0.0289 |
0.0289 |
0.00
|
0.00%
|
2020/06/17
زمن 3:07
|
|
PHP/JMD
|
3.0132 |
3.0133 |
3.012 |
3.0143 |
0.00
|
0.02%
|
2021/01/18
زمن 20:35
|
|
PHP/NAD
|
0.3163 |
0.3157 |
0.3157 |
0.3199 |
0.00
|
0.32%
|
2021/01/18
زمن 20:56
|
|
PHP/NZD
|
0.0309 |
0.0309 |
0.0309 |
0.0309 |
0.00
|
0.00%
|
2020/06/20
زمن 13:49
|
|
PHP/HKD
|
0.1613 |
0.1613 |
0.1613 |
0.1614 |
0.00
|
0.06%
|
2021/01/18
زمن 11:43
|
|
PHP/ZAR
|
0.3158 |
0.3159 |
0.3158 |
0.3198 |
0.00
|
0.47%
|
2021/01/18
زمن 20:35
|
|
PHP/RUB
|
1.5395 |
1.5384 |
1.5315 |
1.5471 |
0.01
|
0.46%
|
2021/01/18
زمن 20:56
|
|
PHP/IDR
|
292.95 |
292.97 |
291.87 |
293.93 |
0.96
|
0.33%
|
2021/01/18
زمن 20:35
|
|
PHP/PKR
|
3.3498 |
3.35 |
3.3485 |
3.351 |
0.00
|
0.03%
|
2021/01/18
زمن 20:35
|
|
PHP/LKR
|
4.0156 |
4.0158 |
4.0141 |
4.0364 |
0.01
|
0.29%
|
2021/01/18
زمن 20:35
|
|
PHP/NPR
|
2.4398 |
2.4392 |
2.4325 |
2.4399 |
0.01
|
0.26%
|
2021/01/18
زمن 20:56
|
|
PHP/INR
|
1.5229 |
1.523 |
1.5215 |
1.5257 |
0.00
|
0.05%
|
2021/01/18
زمن 20:35
|
|
PHP/MYR
|
0.0844 |
0.0843 |
0.0842 |
0.0844 |
0.00
|
0.48%
|
2021/01/18
زمن 20:56
|
|
PHP/KES
|
2.2929 |
2.293 |
2.2909 |
2.294 |
0.00
|
0.02%
|
2021/01/18
زمن 20:35
|
|
PHP/XAF
|
11.6901 |
11.6906 |
11.1897 |
11.6921 |
0.49
|
4.41%
|
2021/01/18
زمن 20:35
|
|
PHP/XOF
|
11.5216 |
11.5221 |
11.3145 |
11.5318 |
0.01
|
0.07%
|
2021/01/18
زمن 20:35
|
|
PHP/HUF
|
6.198 |
6.196 |
6.1935 |
6.2272 |
0.02
|
0.29%
|
2021/01/18
زمن 20:56
|
|
PHP/CZK
|
0.451 |
0.4509 |
0.4508 |
0.4522 |
0.00
|
0.13%
|
2021/01/18
زمن 20:35
|
|
PHP/DKK
|
0.1282 |
0.1282 |
0.1278 |
0.1284 |
0.00
|
0.31%
|
2021/01/18
زمن 20:56
|
|
PHP/SEK
|
0.1746 |
0.1749 |
0.1745 |
0.1753 |
0.00
|
0.23%
|
2021/01/18
زمن 20:21
|
|
PHP/NOK
|
0.1788 |
0.1788 |
0.1783 |
0.1799 |
0.00
|
0.28%
|
2021/01/18
زمن 20:21
|
|
PHP/ISK
|
2.7007 |
2.7006 |
2.6992 |
2.7093 |
0.00
|
0.04%
|
2021/01/18
زمن 20:35
|
|
PHP/TRY
|
0.1557 |
0.156 |
0.1555 |
0.1569 |
0.00
|
0.06%
|
2021/01/18
زمن 19:56
|
|
PHP/KRW
|
23 |
22.99 |
22.96 |
23.05 |
0.00
|
0.00%
|
2021/01/18
زمن 20:35
|
|
PHP/JPY
|
2.1576 |
2.157 |
2.157 |
2.1625 |
0.00
|
0.22%
|
2021/01/18
زمن 20:56
|
|
PHP/CNY
|
0.1351 |
0.1351 |
0.1348 |
0.1352 |
0.00
|
0.15%
|
2021/01/18
زمن 14:14
|
|
ARS/PHP
|
0.56 |
0.56 |
0.56 |
0.57 |
0.00
|
0.00%
|
2021/01/11
زمن 18:21
|
|
MXN/PHP
|
2.4339 |
2.435 |
2.4086 |
2.438 |
0.01
|
0.25%
|
2021/01/18
زمن 20:56
|
|
GBP/PHP
|
65.296 |
65.291 |
65.032 |
65.394 |
0.01
|
0.02%
|
2021/01/18
زمن 20:56
|
|
AED/PHP
|
13.09 |
13.09 |
13.08 |
13.09 |
0.01
|
0.08%
|
2021/01/18
زمن 11:42
|
|
USD/PHP
|
48.08 |
48.08 |
48.055 |
48.127 |
0.02
|
0.04%
|
2021/01/18
زمن 21:02
|
|
AUD/PHP
|
36.94 |
36.96 |
36.85 |
37.05 |
0.07
|
0.18%
|
2021/01/18
زمن 20:56
|
|
TWD/PHP
|
1.7176 |
1.7177 |
1.7142 |
1.7177 |
0.00
|
0.05%
|
2021/01/18
زمن 20:56
|
|
SGD/PHP
|
36.12 |
36.1 |
36.06 |
36.15 |
0.02
|
0.06%
|
2021/01/18
زمن 18:42
|
|
CAD/PHP
|
37.68 |
37.68 |
37.57 |
37.77 |
0.05
|
0.13%
|
2021/01/18
زمن 20:56
|
|
NZD/PHP
|
34.18 |
34.19 |
34.14 |
34.32 |
0.09
|
0.26%
|
2021/01/18
زمن 20:56
|
|
HKD/PHP
|
6.2002 |
6.2 |
6.1981 |
6.2025 |
0.00
|
0.03%
|
2021/01/18
زمن 20:35
|
|
BRL/PHP
|
9.13 |
9.15 |
9.04 |
9.16 |
0.05
|
0.55%
|
2021/01/18
زمن 20:56
|
|
ZAR/PHP
|
3.1693 |
3.1679 |
3.1288 |
3.1693 |
0.01
|
0.34%
|
2021/01/18
زمن 20:35
|
|
RUB/PHP
|
0.6497 |
0.6502 |
0.6465 |
0.6531 |
0.00
|
0.46%
|
2021/01/18
زمن 20:56
|
|
PKR/PHP
|
0.2993 |
0.2994 |
0.2992 |
0.2995 |
0.00
|
0.00%
|
2021/01/18
زمن 17:35
|
|
INR/PHP
|
0.6568 |
0.6565 |
0.6557 |
0.6576 |
0.00
|
0.06%
|
2021/01/18
زمن 20:21
|
|
SAR/PHP
|
12.82 |
12.81 |
12.81 |
12.82 |
0.01
|
0.08%
|
2021/01/18
زمن 20:35
|
|
QAR/PHP
|
13.206 |
13.2024 |
13.1239 |
13.206 |
0.07
|
0.56%
|
2021/01/18
زمن 20:35
|
|
PLN/PHP
|
12.81 |
12.81 |
12.75 |
12.82 |
0.02
|
0.16%
|
2021/01/18
زمن 20:21
|
|
CHF/PHP
|
53.96 |
53.97 |
53.88 |
54.02 |
0.04
|
0.07%
|
2021/01/18
زمن 20:56
|
|
HUF/PHP
|
0.1615 |
0.1616 |
0.1607 |
0.1616 |
0.00
|
0.31%
|
2021/01/18
زمن 20:35
|
|
DKK/PHP
|
7.8017 |
7.8033 |
7.7903 |
7.8111 |
0.00
|
0.01%
|
2021/01/18
زمن 20:56
|
|
SEK/PHP
|
5.7315 |
5.7298 |
5.7057 |
5.7372 |
0.01
|
0.16%
|
2021/01/18
زمن 20:56
|
|
NOK/PHP
|
5.5946 |
5.5968 |
5.5623 |
5.6155 |
0.02
|
0.30%
|
2021/01/18
زمن 20:56
|
|
ISK/PHP
|
0.3707 |
0.3701 |
0.3696 |
0.3709 |
0.00
|
0.03%
|
2021/01/18
زمن 20:21
|
|
TRY/PHP
|
6.43 |
6.42 |
6.38 |
6.44 |
0.00
|
0.00%
|
2021/01/18
زمن 19:42
|
|
JPY/PHP
|
0.4636 |
0.4636 |
0.4626 |
0.4637 |
0.00
|
0.22%
|
2021/01/18
زمن 20:56
|
|
CNY/PHP
|
7.4042 |
7.4039 |
7.4015 |
7.4203 |
0.01
|
0.16%
|
2021/01/18
زمن 20:35
|
|
CNH/PHP
|
7.4285 |
7.4285 |
7.4285 |
7.4285 |
0.00
|
0.00%
|
2021/01/16
زمن 16:21
|
|
EUR/PHP
|
58.042 |
58.061 |
57.959 |
58.107 |
0.02
|
0.04%
|
2021/01/18
زمن 20:56
|
|