See full search result :
مؤشر
الطبعات
2021 Jul 30 14:49:34
منتدى على الانترنت
Russia Russia
Russia
Russia

rub/usd

0.0137
معدل لايف
0 (0%)
يتغيرون
30 July 2021
زمن 12:01:28
0 (3.01%)
التغيير / 3 أشهر
0 (3.79%)
التغيير / 6 أشهر
0 (0.74%)
التقلبات السنوية

18 Karat Gold

3,178
معدل لايف
12 (0.38%)
يتغيرون
30 July 2021
زمن 10:01:50
29 (0.92%)
التغيير / 3 أشهر
10 (0.31%)
التغيير / 6 أشهر
225 (6.61%)
التقلبات السنوية

RTS 2

5,761
معدل لايف
40 (0.69%)
يتغيرون
30 July 2021
زمن 14:33:59
187 (3.35%)
التغيير / 3 أشهر
496 (9.43%)
التغيير / 6 أشهر
793 (15.96%)
التقلبات السنوية

Ask روسیه

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
THB/RUB 2.2221 2.2219 2.2199 2.2319 0.00 0.13% 2021/07/30 زمن 14:43
PHP/RUB 1.46 1.4589 1.4535 1.4643 0.00 0.20% 2021/07/30 زمن 14:43
ARS/RUB 0.7559 0.7553 0.7553 0.7601 0.00 0.04% 2021/07/30 زمن 14:43
MXN/RUB 3.6721 3.6727 3.6714 3.6898 0.00 0.00% 2021/07/30 زمن 14:49
GBP/RUB 102.179 101.973 101.937 102.471 0.03 0.03% 2021/07/30 زمن 14:49
KZT/RUB 0.1716 0.1716 0.1715 0.1725 0.00 0.17% 2021/07/30 زمن 14:43
AED/RUB 19.8739 19.8574 19.8574 19.9837 0.02 0.12% 2021/07/30 زمن 14:43
USD/RUB 73.0677 73.0625 72.9 73.486 0.02 0.03% 2021/07/30 زمن 14:49
AUD/RUB 54.106 54.106 53.91 54.19 0.04 0.08% 2021/07/30 زمن 14:49
TWD/RUB 2.6129 2.6116 2.6114 2.6257 0.01 0.26% 2021/07/30 زمن 14:43
SGD/RUB 53.98 53.98 53.97 54.27 0.07 0.13% 2021/07/30 زمن 14:43
CAD/RUB 58.881 58.66 58.65 58.98 0.21 0.35% 2021/07/30 زمن 14:49
NZD/RUB 51.16 51.17 51.15 51.36 0.09 0.18% 2021/07/30 زمن 14:43
HKD/RUB 9.3901 9.3862 9.3862 9.4424 0.02 0.16% 2021/07/30 زمن 14:43
BRL/RUB 14.415 14.415 14.316 14.44 0.10 0.69% 2021/07/30 زمن 14:49
ZAR/RUB 5.0137 5.0127 4.9901 5.0339 0.02 0.47% 2021/07/30 زمن 14:49
BYN/RUB 29.1747 29.1702 29.1375 29.3267 0.02 0.05% 2021/07/30 زمن 14:43
RUB/THB 0.4502 0.4502 0.4483 0.4506 0.00 0.13% 2021/07/30 زمن 14:43
RUB/CLP 10.42 10.42 10.36 10.43 0.02 0.19% 2021/07/30 زمن 14:43
RUB/PHP 0.6851 0.6856 0.683 0.6882 0.00 0.31% 2021/07/30 زمن 14:43
RUB/ARS 1.3244 1.3256 1.3172 1.3256 0.00 0.15% 2021/07/30 زمن 14:43
RUB/MXN 0.2723 0.2723 0.2711 0.2723 0.00 0.00% 2021/07/30 زمن 13:56
RUB/GBP 0.0098 0.0098 0.0098 0.0099 0.00 0.00% 2021/07/26 زمن 12:28
RUB/LBP 20.8 20.8 20.69 20.81 0.02 0.10% 2021/07/30 زمن 14:43
RUB/EGP 0.2156 0.2156 0.2144 0.2157 0.00 0.09% 2021/07/30 زمن 14:43
RUB/KZT 5.831 5.8349 5.7998 5.8349 0.00 0.05% 2021/07/30 زمن 14:43
RUB/AMD 6.6911 6.6987 6.592 6.6987 0.08 1.18% 2021/07/30 زمن 14:43
RUB/AED 0.0503 0.0503 0.0501 0.0504 0.00 0.00% 2021/07/30 زمن 14:29
RUB/MAD 0.1219 0.1219 0.1213 0.1221 0.00 0.08% 2021/07/30 زمن 14:43
RUB/USD 0.0137 0.0136 0.0136 0.0137 0.00 0.00% 2021/07/30 زمن 12:01
RUB/AUD 0.0185 0.0186 0.0185 0.0186 0.00 0.00% 2021/07/30 زمن 14:49
RUB/TWD 0.3829 0.3829 0.3809 0.383 0.00 0.26% 2021/07/30 زمن 14:43
RUB/JMD 2.1513 2.153 2.1397 2.153 0.00 0.11% 2021/07/30 زمن 14:43
RUB/CAD 0.017 0.017 0.017 0.0171 0.00 0.00% 2021/07/30 زمن 14:43
RUB/NAD 0.1998 0.1992 0.1988 0.1998 0.00 0.35% 2021/07/30 زمن 14:43
RUB/HKD 0.1065 0.1062 0.1059 0.1065 0.00 0.19% 2021/07/30 زمن 13:43
RUB/VND 314.47 314.72 312.82 314.72 0.19 0.06% 2021/07/30 زمن 14:43
RUB/BRL 0.0696 0.0696 0.0692 0.0697 0.00 0.29% 2021/07/30 زمن 14:43
RUB/ZAR 0.1993 0.1995 0.1987 0.2003 0.00 0.50% 2021/07/30 زمن 14:49
RUB/BYN 0.0344 0.0342 0.0342 0.0344 0.00 0.00% 2021/07/30 زمن 12:49
RUB/IDR 198.13 198.29 197.15 198.29 0.06 0.03% 2021/07/30 زمن 14:43
RUB/PKR 2.2326 2.2344 2.213 2.2344 0.00 0.11% 2021/07/30 زمن 14:43
RUB/LKR 2.7326 2.7344 2.7179 2.741 0.00 0.14% 2021/07/30 زمن 14:43
RUB/NPR 1.6309 1.6321 1.6205 1.6321 0.00 0.28% 2021/07/30 زمن 14:43
RUB/INR 1.0194 1.0199 1.0128 1.0199 0.00 0.34% 2021/07/30 زمن 14:43
RUB/SAR 0.0514 0.0514 0.0512 0.0515 0.00 0.00% 2021/07/30 زمن 14:43
RUB/QAR 0.0499 0.0497 0.0496 0.0499 0.00 0.20% 2021/07/30 زمن 12:49
RUB/MYR 0.0578 0.0578 0.0577 0.0579 0.00 0.35% 2021/07/30 زمن 14:43
RUB/PLN 0.0526 0.0526 0.0525 0.0528 0.00 0.38% 2021/07/30 زمن 14:49
RUB/KES 1.4889 1.4899 1.481 1.49 0.00 0.11% 2021/07/30 زمن 14:43
RUB/XAF 7.63 7.55 7.51 7.63 0.09 1.19% 2021/07/30 زمن 13:43
RUB/XOF 7.59 7.64 7.56 7.64 0.01 0.13% 2021/07/30 زمن 13:43
RUB/CHF 0.0124 0.0124 0.0124 0.0125 0.00 0.00% 2021/07/28 زمن 18:07
RUB/HUF 4.1239 4.1143 4.1061 4.1239 0.01 0.23% 2021/07/30 زمن 14:43
RUB/CZK 0.2937 0.2938 0.2926 0.2938 0.00 0.24% 2021/07/30 زمن 14:43
RUB/DKK 0.0854 0.0856 0.0852 0.0857 0.00 0.23% 2021/07/30 زمن 14:49
RUB/SEK 0.117 0.117 0.1167 0.1174 0.00 0.26% 2021/07/30 زمن 14:49
RUB/NOK 0.1204 0.1204 0.1193 0.1204 0.00 0.00% 2021/07/30 زمن 14:43
RUB/ISK 1.6974 1.6971 1.6886 1.6974 0.00 0.11% 2021/07/30 زمن 14:43
RUB/LVL 0.016 0.016 0.016 0.016 0.00 0.00% 2019/01/30 زمن 0:00
RUB/BGN 0.0225 0.0225 0.0224 0.0225 0.00 0.00% 2021/07/30 زمن 12:08
RUB/TRY 0.1154 0.1152 0.1152 0.1159 0.00 0.35% 2021/07/30 زمن 14:08
RUB/AZN 0.0234 0.0232 0.0232 0.0236 0.00 0.43% 2021/07/30 زمن 13:28
RUB/UAH 0.3675 0.3677 0.3655 0.3678 0.00 0.11% 2021/07/30 زمن 14:43
RUB/KRW 15.601 15.601 15.601 15.74 0.00 0.00% 2021/07/30 زمن 14:49
RUB/JPY 1.4963 1.5016 1.4926 1.5017 0.00 0.21% 2021/07/30 زمن 14:49
RUB/CNY 0.0885 0.0882 0.088 0.0885 0.00 0.23% 2021/07/30 زمن 13:42
RUB/EUR 0.0115 0.0115 0.0114 0.0115 0.00 0.00% 2021/07/26 زمن 15:29
PKR/RUB 0.449 0.4486 0.4486 0.4519 0.00 0.33% 2021/07/30 زمن 14:43
INR/RUB 0.9806 0.9805 0.9805 0.9874 0.00 0.39% 2021/07/30 زمن 14:43
SAR/RUB 19.4675 19.4614 19.4548 19.5735 0.02 0.11% 2021/07/30 زمن 14:43
PLN/RUB 18.99 19 18.99 19.07 0.03 0.16% 2021/07/30 زمن 14:43
UZS/RUB 0.0069 0.0069 0.0069 0.007 0.00 0.00% 2021/07/26 زمن 16:43
KGS/RUB 0.8609 0.8606 0.8604 0.8664 0.00 0.10% 2021/07/30 زمن 14:43
TJS/RUB 6.4019 6.4 6.3983 6.4433 0.01 0.11% 2021/07/30 زمن 14:43
XAU/RUB 134023.95 134023.95 134023.95 134023.95 853.15 0.64% 2021/07/30 زمن 12:28
CHF/RUB 80.782 80.67 80.62 81.01 0.15 0.18% 2021/07/30 زمن 14:49
HUF/RUB 0.2427 0.2429 0.2427 0.2437 0.00 0.16% 2021/07/30 زمن 14:43
CZK/RUB 3.4066 3.41 3.4066 3.4197 0.01 0.22% 2021/07/30 زمن 14:43
DKK/RUB 11.7006 11.6774 11.6706 11.7323 0.01 0.13% 2021/07/30 زمن 14:49
SEK/RUB 8.5506 8.5193 8.5172 8.5738 0.03 0.31% 2021/07/30 زمن 14:49
NOK/RUB 8.3119 8.3171 8.3087 8.3811 0.00 0.00% 2021/07/30 زمن 14:49
ISK/RUB 0.5897 0.5899 0.5897 0.5929 0.00 0.14% 2021/07/30 زمن 14:43
RON/RUB 17.646 17.6547 17.646 17.7358 0.02 0.12% 2021/07/30 زمن 14:43
MDL/RUB 4.0791 4.0752 4.0752 4.118 0.02 0.41% 2021/07/30 زمن 14:43
GEL/RUB 23.4225 23.4164 23.4069 23.5429 0.02 0.09% 2021/07/30 زمن 14:43
BGN/RUB 44.3881 44.4107 44.3881 44.6691 0.06 0.14% 2021/07/30 زمن 14:43
LTL/RUB 21.4418 21.4418 21.3535 21.4418 0.00 0.00% 2018/05/07 زمن 0:00
TRY/RUB 8.6744 8.6743 8.6354 8.6825 0.03 0.35% 2021/07/30 زمن 14:43
AZN/RUB 42.9753 42.9488 42.9488 43.2525 0.05 0.11% 2021/07/30 زمن 14:43
TMT/RUB 20.891 20.8847 20.8777 21.026 0.02 0.11% 2021/07/30 زمن 14:43
XAG/RUB 1873.13 1873.13 1873.13 1873.13 13.38 0.72% 2021/07/30 زمن 12:28
UAH/RUB 2.7218 2.7209 2.7199 2.7363 0.00 0.06% 2021/07/30 زمن 14:43
KRW/RUB 0.064 0.064 0.064 0.064 0.00 0.00% 2021/07/23 زمن 12:14
JPY/RUB 0.6681 0.666 0.6659 0.67 0.00 0.23% 2021/07/30 زمن 14:49
CNY/RUB 11.324 11.2997 11.2994 11.3611 0.00 0.02% 2021/07/30 زمن 14:49
EUR/RUB 87.0193 86.854 86.826 87.375 0.12 0.14% 2021/07/30 زمن 14:49