See full search result :
مؤشر
الطبعات
2020 Dec 4 14:36:41
منتدى على الانترنت
Russia Russia
Russia
Russia

rub/usd

0.0135
معدل لايف
0 (0%)
يتغيرون
4 December 2020
زمن 10:46:07
0 (1.50%)
التغيير / 3 أشهر
0 (6.25%)
التغيير / 6 أشهر
0 (13.46%)
التقلبات السنوية

18 Karat Gold

3,256
معدل لايف
18 (0.55%)
يتغيرون
4 December 2020
زمن 10:03:08
197 (5.71%)
التغيير / 3 أشهر
464 (16.62%)
التغيير / 6 أشهر
1,016 (45.36%)
التقلبات السنوية

RTS 2

5,277
معدل لايف
50 (0.96%)
يتغيرون
4 December 2020
زمن 14:31:52
378 (7.72%)
التغيير / 3 أشهر
265 (5.30%)
التغيير / 6 أشهر
242 (4.81%)
التقلبات السنوية

Ask روسیه

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
THB/RUB 2.465 2.4646 2.4614 2.4687 0.00 0.04% 2020/12/04 زمن 14:14
PHP/RUB 1.5466 1.5469 1.5451 1.5515 0.00 0.22% 2020/12/04 زمن 14:14
ARS/RUB 0.9119 0.9121 0.9107 0.9134 0.00 0.02% 2020/12/04 زمن 14:14
MXN/RUB 3.7355 3.7434 3.7355 3.7606 0.03 0.67% 2020/12/04 زمن 14:35
GBP/RUB 99.769 99.978 100.023 99.978 0.85 0.85% 2020/12/04 زمن 14:35
KZT/RUB 0.1765 0.1763 0.1758 0.177 0.00 0.46% 2020/12/04 زمن 14:01
AED/RUB 20.233 20.2371 20.2067 20.2668 0.02 0.11% 2020/12/04 زمن 14:14
USD/RUB 74.299 74.2936 74.194 74.85 0.07 0.09% 2020/12/04 زمن 14:36
AUD/RUB 55.446 55.14 55.12 56.008 0.56 1.01% 2020/12/04 زمن 14:35
TWD/RUB 2.6336 2.6349 2.6155 2.6387 0.02 0.59% 2020/12/04 زمن 14:14
SGD/RUB 55.78 55.77 55.71 55.92 0.00 0.00% 2020/12/04 زمن 14:14
CAD/RUB 57.923 57.78 57.72 58.14 0.22 0.37% 2020/12/04 زمن 14:35
NZD/RUB 52.37 52.35 52.34 52.71 0.29 0.55% 2020/12/04 زمن 14:14
HKD/RUB 9.5887 9.5908 9.5762 9.6045 0.01 0.10% 2020/12/04 زمن 14:14
BRL/RUB 14.459 14.43 14.391 14.459 0.07 0.47% 2020/12/04 زمن 14:35
ZAR/RUB 4.8783 4.8933 4.8783 4.9097 0.03 0.55% 2020/12/04 زمن 14:35
BYN/RUB 28.9562 28.963 28.8832 28.9644 0.04 0.14% 2020/12/04 زمن 14:14
RUB/THB 0.4058 0.4059 0.4051 0.4063 0.00 0.02% 2020/12/04 زمن 14:14
RUB/CLP 10.1 10.11 10.1 10.12 0.01 0.10% 2020/12/04 زمن 14:01
RUB/PHP 0.6467 0.6466 0.6447 0.6474 0.00 0.22% 2020/12/04 زمن 14:14
RUB/ARS 1.0979 1.0977 1.0961 1.0993 0.00 0.14% 2020/12/04 زمن 14:14
RUB/MXN 0.2676 0.2672 0.2659 0.2679 0.00 0.64% 2020/12/04 زمن 14:35
RUB/GBP 0.01 0.0099 0.0099 0.01 0.00 1.01% 2020/12/04 زمن 12:49
RUB/LBP 20.43 20.45 20.4 20.47 0.02 0.10% 2020/12/04 زمن 14:01
RUB/EGP 0.2115 0.2117 0.2112 0.2118 0.00 0.09% 2020/12/04 زمن 14:01
RUB/KZT 5.6703 5.6692 5.6534 5.6951 0.03 0.46% 2020/12/04 زمن 14:14
RUB/AMD 6.8623 6.8609 6.8509 6.8712 0.01 0.11% 2020/12/04 زمن 14:14
RUB/AED 0.0494 0.0495 0.0494 0.0495 0.00 0.00% 2020/12/04 زمن 14:01
RUB/MAD 0.1208 0.1209 0.1207 0.1211 0.00 0.17% 2020/12/04 زمن 14:01
RUB/USD 0.0135 - 0.0134 0.0135 0.00 0.00% 2020/12/04 زمن 10:46
RUB/AUD 0.018 0.0181 0.0178 0.0181 0.00 1.12% 2020/12/04 زمن 14:35
RUB/TWD 0.3799 0.3797 0.379 0.3823 0.00 0.58% 2020/12/04 زمن 14:14
RUB/JMD 1.9593 1.9589 1.956 1.9768 0.02 0.84% 2020/12/04 زمن 14:14
RUB/CAD 0.0173 0.0172 0.0172 0.0173 0.00 0.58% 2020/12/04 زمن 6:00
RUB/NAD 0.2044 0.2047 0.2038 0.205 0.00 0.29% 2020/12/04 زمن 14:14
RUB/HKD 0.1043 0.1044 0.1041 0.1044 0.00 0.10% 2020/12/04 زمن 14:01
RUB/VND 311.23 311.21 310.73 311.79 0.08 0.03% 2020/12/04 زمن 14:14
RUB/BRL 0.0693 0.0694 0.0692 0.0694 0.00 0.43% 2020/12/04 زمن 14:01
RUB/ZAR 0.2049 0.2044 0.2038 0.2049 0.00 0.54% 2020/12/04 زمن 14:35
RUB/BYN 0.0346 0.0348 0.0346 0.0348 0.00 0.58% 2020/12/04 زمن 11:49
RUB/IDR 190.06 190.02 189.81 190.55 0.53 0.28% 2020/12/04 زمن 14:14
RUB/PKR 2.1549 2.1545 2.1459 2.1625 0.01 0.36% 2020/12/04 زمن 14:14
RUB/LKR 2.5007 2.5049 2.4918 2.5049 0.00 0.08% 2020/12/04 زمن 14:14
RUB/NPR 1.5889 1.5888 1.5848 1.5904 0.00 0.04% 2020/12/04 زمن 14:14
RUB/INR 0.9918 0.9924 0.9905 0.9938 0.00 0.12% 2020/12/04 زمن 14:14
RUB/SAR 0.0505 - 0.0505 0.0505 0.00 0.20% 2020/12/04 زمن 10:49
RUB/QAR 0.0495 0.0494 0.0489 0.0498 0.00 1.02% 2020/12/04 زمن 14:14
RUB/MYR 0.0547 - 0.0546 0.0547 0.00 0.18% 2020/12/04 زمن 13:49
RUB/PLN 0.0495 0.0494 0.0493 0.0496 0.00 0.41% 2020/12/04 زمن 14:35
RUB/KES 1.4936 1.4933 1.4911 1.4992 0.00 0.11% 2020/12/04 زمن 14:14
RUB/XAF 7.27 7.28 7.26 7.28 0.00 0.00% 2020/12/04 زمن 12:02
RUB/XOF 7.33 7.34 7.32 7.37 0.02 0.27% 2020/12/04 زمن 14:01
RUB/CHF 0.012 0.0119 0.0119 0.012 0.00 0.84% 2020/12/04 زمن 12:49
RUB/HUF 3.9623 3.9656 3.9505 3.9741 0.01 0.29% 2020/12/04 زمن 14:14
RUB/CZK 0.2928 0.293 0.2921 0.2936 0.00 0.03% 2020/12/04 زمن 14:14
RUB/DKK 0.0817 0.0823 0.0817 0.0825 0.00 0.00% 2020/12/04 زمن 14:35
RUB/SEK 0.1137 0.1135 0.1131 0.1138 0.00 0.53% 2020/12/04 زمن 14:35
RUB/NOK 0.1178 0.118 0.1175 0.1182 0.00 0.00% 2020/12/04 زمن 14:14
RUB/ISK 1.6868 1.6881 1.6868 1.6998 0.01 0.62% 2020/12/04 زمن 14:14
RUB/LVL 0.016 - 0.016 0.016 0.00 0.00% 2019/01/30 زمن 0:00
RUB/BGN 0.0216 0.0217 0.0216 0.0217 0.00 0.46% 2020/12/04 زمن 14:01
RUB/TRY 0.1046 0.1045 0.1045 0.1054 0.00 0.00% 2020/12/04 زمن 14:01
RUB/AZN 0.0229 0.023 0.0228 0.023 0.00 0.00% 2020/12/04 زمن 14:01
RUB/UAH 0.3809 0.3808 0.3802 0.3811 0.00 0.11% 2020/12/04 زمن 14:14
RUB/KRW 14.596 14.63 14.54 14.69 0.00 0.00% 2020/12/04 زمن 14:35
RUB/JPY 1.3987 1.4 1.3892 1.4006 0.01 0.68% 2020/12/04 زمن 14:35
RUB/CNY 0.0879 0.088 0.0878 0.088 0.00 0.11% 2020/12/04 زمن 12:01
RUB/EUR 0.0111 0.011 0.011 0.0111 0.00 0.91% 2020/12/04 زمن 12:49
PKR/RUB 0.4643 0.4644 0.4637 0.4667 0.00 0.17% 2020/12/04 زمن 14:14
INR/RUB 1.0083 1.0078 1.0063 1.0097 0.00 0.11% 2020/12/04 زمن 14:14
SAR/RUB 19.8131 19.8171 19.7871 19.8486 0.02 0.11% 2020/12/04 زمن 14:14
PLN/RUB 20.23 20.21 20.17 20.25 0.00 0.00% 2020/12/04 زمن 14:14
UZS/RUB 0.0071 0.0072 0.0071 0.0072 0.00 0.00% 2020/12/04 زمن 10:49
KGS/RUB 0.8763 0.8764 0.8751 0.8814 0.00 0.13% 2020/12/04 زمن 14:14
TJS/RUB 6.5625 6.5645 6.5525 6.6011 0.01 0.09% 2020/12/04 زمن 14:14
XAU/RUB 137671.58 - 137671.58 137671.58 0.00 0.00% 2020/12/03 زمن 10:07
CHF/RUB 83.398 83.45 83.34 83.993 0.60 0.71% 2020/12/04 زمن 14:35
HUF/RUB 0.2524 0.2522 0.2517 0.2534 0.00 0.32% 2020/12/04 زمن 14:14
CZK/RUB 3.4155 3.4131 3.4131 3.4272 0.00 0.13% 2020/12/04 زمن 14:14
DKK/RUB 12.1557 12.142 12.1232 12.156 0.02 0.14% 2020/12/04 زمن 14:14
SEK/RUB 8.7961 8.8119 8.7903 8.8465 0.05 0.57% 2020/12/04 زمن 14:35
NOK/RUB 8.4733 8.4884 8.4733 8.518 0.04 0.53% 2020/12/04 زمن 14:35
ISK/RUB 0.5935 0.5931 0.589 0.5935 0.00 0.63% 2020/12/04 زمن 14:14
RON/RUB 18.567 18.5429 18.5156 18.5734 0.02 0.11% 2020/12/04 زمن 14:14
MDL/RUB 4.2964 4.2971 4.2909 4.3428 0.03 0.65% 2020/12/04 زمن 14:14
GEL/RUB 22.4732 22.4777 22.3602 22.4777 0.10 0.44% 2020/12/04 زمن 14:14
BGN/RUB 46.2599 46.2128 46.1352 46.4456 0.06 0.12% 2020/12/04 زمن 14:14
LTL/RUB 21.4418 - 21.3535 21.4418 0.00 0.00% 2018/05/07 زمن 0:00
TRY/RUB 9.5606 9.566 9.5082 9.5786 0.01 0.09% 2020/12/04 زمن 14:14
AZN/RUB 43.7434 43.7566 43.6772 44.004 0.05 0.11% 2020/12/04 زمن 14:14
TMT/RUB 21.2647 21.2711 21.2325 21.3914 0.02 0.11% 2020/12/04 زمن 14:14
XAG/RUB 1798.34 - 1798.34 1798.34 12.83 0.71% 2020/12/04 زمن 12:49
UAH/RUB 2.6266 2.6273 2.6243 2.6324 0.00 0.14% 2020/12/04 زمن 14:14
KRW/RUB 0.0684 - 0.0684 0.0684 0.00 0.00% 2020/12/03 زمن 9:07
JPY/RUB 0.7146 0.7144 0.7141 0.7196 0.01 0.70% 2020/12/04 زمن 14:35
CNY/RUB 11.3772 11.3785 11.3612 11.3955 0.01 0.06% 2020/12/04 زمن 14:14
EUR/RUB 90.3596 90.495 90.236 90.9457 0.59 0.65% 2020/12/04 زمن 14:35