Russia
Ask روسیه
مؤشر |
القيمة |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
THB/RUB
|
2.449 |
2.449 |
2.449 |
2.4539 |
0.00
|
0.00%
|
2021/02/27
زمن 1:35
|
|
PHP/RUB
|
1.531 |
1.531 |
1.531 |
1.5353 |
0.00
|
0.00%
|
2021/02/27
زمن 0:56
|
|
ARS/RUB
|
0.8307 |
0.8307 |
0.8307 |
0.8307 |
0.00
|
0.00%
|
2021/02/27
زمن 0:56
|
|
MXN/RUB
|
3.5869 |
3.5869 |
3.5869 |
3.5869 |
0.00
|
0.00%
|
2021/03/02
زمن 8:42
|
|
GBP/RUB
|
103.175 |
103.175 |
103.175 |
103.175 |
0.00
|
0.00%
|
2021/03/02
زمن 8:42
|
|
KZT/RUB
|
0.1786 |
0.1786 |
0.1786 |
0.1786 |
0.00
|
0.00%
|
2021/02/27
زمن 0:56
|
|
AED/RUB
|
20.3149 |
20.3149 |
20.3149 |
20.3253 |
0.00
|
0.00%
|
2021/02/27
زمن 0:56
|
|
USD/RUB
|
74.4637 |
74.4125 |
74.145 |
74.8629 |
0.29
|
0.38%
|
2021/03/05
زمن 20:26
|
|
AUD/RUB
|
57.755 |
57.755 |
57.755 |
57.755 |
0.00
|
0.00%
|
2021/03/02
زمن 8:42
|
|
TWD/RUB
|
2.6765 |
2.6765 |
2.6765 |
2.6787 |
0.00
|
0.00%
|
2021/02/27
زمن 1:35
|
|
SGD/RUB
|
56.03 |
56.03 |
55.98 |
56.03 |
0.00
|
0.00%
|
2021/02/27
زمن 1:35
|
|
CAD/RUB
|
58.648 |
58.648 |
58.648 |
58.648 |
0.00
|
0.00%
|
2021/03/02
زمن 8:42
|
|
NZD/RUB
|
53.96 |
53.96 |
53.96 |
53.99 |
0.00
|
0.00%
|
2021/02/27
زمن 1:35
|
|
HKD/RUB
|
9.6203 |
9.6203 |
9.6203 |
9.6251 |
0.00
|
0.00%
|
2021/02/27
زمن 0:56
|
|
BRL/RUB
|
13.177 |
13.177 |
13.177 |
13.177 |
0.00
|
0.00%
|
2021/03/02
زمن 8:42
|
|
ZAR/RUB
|
4.9421 |
4.9421 |
4.9421 |
4.9421 |
0.00
|
0.00%
|
2021/03/02
زمن 8:42
|
|
BYN/RUB
|
28.7581 |
28.7581 |
28.7581 |
28.772 |
0.00
|
0.00%
|
2021/02/27
زمن 1:35
|
|
RUB/THB
|
0.4085 |
0.4085 |
0.4077 |
0.4085 |
0.00
|
0.00%
|
2021/02/27
زمن 1:35
|
|
RUB/CLP
|
9.71 |
9.71 |
9.71 |
9.71 |
0.00
|
0.00%
|
2021/02/27
زمن 0:56
|
|
RUB/PHP
|
0.6533 |
0.6533 |
0.6515 |
0.6533 |
0.00
|
0.00%
|
2021/02/27
زمن 0:56
|
|
RUB/ARS
|
1.2038 |
1.2038 |
1.2032 |
1.2038 |
0.00
|
0.00%
|
2021/02/27
زمن 0:56
|
|
RUB/MXN
|
0.2787 |
0.2787 |
0.2787 |
0.2787 |
0.00
|
0.00%
|
2021/03/02
زمن 8:42
|
|
RUB/GBP
|
0.0097 |
0.0097 |
0.0097 |
0.0097 |
0.00
|
0.00%
|
2021/03/02
زمن 8:42
|
|
RUB/LBP
|
20.35 |
20.35 |
20.35 |
20.35 |
0.00
|
0.00%
|
2021/02/27
زمن 0:56
|
|
RUB/EGP
|
0.2111 |
0.2111 |
0.2111 |
0.2111 |
0.00
|
0.00%
|
2021/02/27
زمن 0:56
|
|
RUB/KZT
|
5.6032 |
5.6032 |
5.6004 |
5.6032 |
0.00
|
0.00%
|
2021/02/27
زمن 0:56
|
|
RUB/AMD
|
7.1027 |
7.1027 |
7.0991 |
7.1027 |
0.00
|
0.00%
|
2021/02/27
زمن 0:56
|
|
RUB/AED
|
0.0492 |
0.0492 |
0.0491 |
0.0493 |
0.00
|
0.00%
|
2021/02/26
زمن 23:21
|
|
RUB/MAD
|
0.1198 |
0.1198 |
0.1198 |
0.12 |
0.00
|
0.00%
|
2021/02/27
زمن 0:56
|
|
RUB/USD
|
0.0134 |
0.0134 |
0.0134 |
0.0135 |
0.00
|
0.00%
|
2021/03/05
زمن 19:43
|
|
RUB/AUD
|
0.0173 |
0.0173 |
0.0173 |
0.0173 |
0.00
|
0.00%
|
2021/03/02
زمن 8:42
|
|
RUB/TWD
|
0.3738 |
0.3738 |
0.3737 |
0.3738 |
0.00
|
0.00%
|
2021/02/27
زمن 1:35
|
|
RUB/JMD
|
2.0362 |
2.0362 |
2.0362 |
2.0504 |
0.00
|
0.00%
|
2021/02/27
زمن 1:14
|
|
RUB/CAD
|
0.017 |
0.017 |
0.017 |
0.017 |
0.00
|
0.00%
|
2021/03/02
زمن 8:42
|
|
RUB/NAD
|
0.2027 |
0.2027 |
0.2027 |
0.2028 |
0.00
|
0.00%
|
2021/02/27
زمن 1:14
|
|
RUB/HKD
|
0.1039 |
0.1039 |
0.1037 |
0.1041 |
0.00
|
0.00%
|
2021/02/26
زمن 23:56
|
|
RUB/VND
|
308.47 |
308.47 |
308.26 |
308.47 |
0.00
|
0.00%
|
2021/02/27
زمن 0:56
|
|
RUB/BRL
|
0.075 |
0.075 |
0.0748 |
0.0752 |
0.00
|
0.00%
|
2021/02/27
زمن 1:14
|
|
RUB/ZAR
|
0.2022 |
0.2022 |
0.2022 |
0.2022 |
0.00
|
0.00%
|
2021/03/01
زمن 8:35
|
|
RUB/BYN
|
0.0349 |
0.0349 |
0.0349 |
0.0353 |
0.00
|
0.00%
|
2021/02/26
زمن 21:21
|
|
RUB/IDR
|
191.37 |
191.37 |
191.27 |
191.37 |
0.00
|
0.00%
|
2021/02/27
زمن 0:56
|
|
RUB/PKR
|
2.1455 |
2.1455 |
2.1444 |
2.1455 |
0.00
|
0.00%
|
2021/02/27
زمن 0:56
|
|
RUB/LKR
|
2.6133 |
2.6133 |
2.6119 |
2.6133 |
0.00
|
0.00%
|
2021/02/27
زمن 0:56
|
|
RUB/NPR
|
1.5755 |
1.5755 |
1.5746 |
1.5755 |
0.00
|
0.00%
|
2021/02/27
زمن 0:56
|
|
RUB/INR
|
0.9911 |
0.9911 |
0.9911 |
0.9911 |
0.00
|
0.00%
|
2021/02/27
زمن 0:56
|
|
RUB/SAR
|
0.0503 |
0.0503 |
0.0503 |
0.0503 |
0.00
|
0.00%
|
2021/02/27
زمن 0:56
|
|
RUB/QAR
|
0.0488 |
0.0488 |
0.0487 |
0.0489 |
0.00
|
0.00%
|
2021/02/26
زمن 23:56
|
|
RUB/MYR
|
0.0544 |
0.0544 |
0.0543 |
0.0544 |
0.00
|
0.00%
|
2021/02/27
زمن 0:56
|
|
RUB/PLN
|
0.0507 |
0.0507 |
0.0507 |
0.0507 |
0.00
|
0.00%
|
2021/03/02
زمن 8:42
|
|
RUB/KES
|
1.4728 |
1.4728 |
1.4721 |
1.4728 |
0.00
|
0.00%
|
2021/02/27
زمن 0:56
|
|
RUB/XAF
|
7.46 |
7.46 |
7.46 |
7.46 |
0.00
|
0.00%
|
2021/02/27
زمن 0:56
|
|
RUB/XOF
|
7.29 |
7.29 |
7.25 |
7.3 |
0.00
|
0.00%
|
2021/02/26
زمن 23:56
|
|
RUB/CHF
|
0.0123 |
0.0123 |
0.0123 |
0.0123 |
0.00
|
0.00%
|
2021/03/02
زمن 8:42
|
|
RUB/HUF
|
4.0253 |
4.0253 |
4.0213 |
4.0276 |
0.00
|
0.00%
|
2021/02/27
زمن 1:35
|
|
RUB/CZK
|
0.2907 |
0.2907 |
0.2904 |
0.291 |
0.00
|
0.00%
|
2021/02/27
زمن 1:35
|
|
RUB/DKK
|
0.0834 |
0.0834 |
0.0834 |
0.0834 |
0.00
|
0.24%
|
2021/03/05
زمن 6:21
|
|
RUB/SEK
|
0.1149 |
0.1149 |
0.1149 |
0.1149 |
0.00
|
1.23%
|
2021/03/05
زمن 18:21
|
|
RUB/NOK
|
0.1145 |
0.1145 |
0.1145 |
0.1154 |
0.00
|
0.00%
|
2021/03/02
زمن 14:21
|
|
RUB/ISK
|
1.708 |
1.708 |
1.7062 |
1.7089 |
0.00
|
0.00%
|
2021/02/27
زمن 1:35
|
|
RUB/LVL
|
0.016 |
0.016 |
0.016 |
0.016 |
0.00
|
0.00%
|
2019/01/30
زمن 0:00
|
|
RUB/BGN
|
0.0217 |
0.0217 |
0.0217 |
0.0217 |
0.00
|
0.00%
|
2021/02/27
زمن 0:56
|
|
RUB/TRY
|
0.0996 |
0.0996 |
0.0995 |
0.0997 |
0.00
|
0.00%
|
2021/02/27
زمن 1:14
|
|
RUB/AZN
|
0.0229 |
0.0229 |
0.0229 |
0.0229 |
0.00
|
0.00%
|
2021/02/27
زمن 0:56
|
|
RUB/UAH
|
0.3751 |
0.3751 |
0.3748 |
0.3751 |
0.00
|
0.00%
|
2021/02/27
زمن 0:56
|
|
RUB/KRW
|
15.164 |
15.164 |
15.164 |
15.164 |
0.06
|
0.37%
|
2021/03/05
زمن 8:42
|
|
RUB/JPY
|
1.446 |
1.446 |
1.446 |
1.446 |
0.00
|
0.00%
|
2021/03/03
زمن 10:21
|
|
RUB/CNY
|
0.0868 |
0.0868 |
0.0863 |
0.0869 |
0.00
|
0.00%
|
2021/02/26
زمن 23:56
|
|
RUB/EUR
|
0.0112 |
0.0112 |
0.0112 |
0.0112 |
0.00
|
0.00%
|
2021/03/02
زمن 8:42
|
|
PKR/RUB
|
0.4685 |
0.4685 |
0.4685 |
0.4688 |
0.00
|
0.00%
|
2021/02/27
زمن 0:56
|
|
INR/RUB
|
1.0092 |
1.0092 |
1.0092 |
1.0092 |
0.00
|
0.00%
|
2021/02/27
زمن 0:56
|
|
SAR/RUB
|
19.8959 |
19.8959 |
19.8959 |
19.9063 |
0.00
|
0.00%
|
2021/02/27
زمن 1:35
|
|
PLN/RUB
|
19.92 |
19.92 |
19.92 |
19.94 |
0.00
|
0.00%
|
2021/02/27
زمن 0:56
|
|
UZS/RUB
|
0.0071 |
0.0071 |
0.0071 |
0.0071 |
0.00
|
0.00%
|
2021/02/25
زمن 20:35
|
|
KGS/RUB
|
0.8797 |
0.8797 |
0.8792 |
0.8807 |
0.00
|
0.00%
|
2021/02/27
زمن 1:35
|
|
TJS/RUB
|
6.5447 |
6.5447 |
6.5408 |
6.5526 |
0.00
|
0.00%
|
2021/02/27
زمن 1:35
|
|
XAU/RUB
|
126110.08 |
126110.08 |
126110.08 |
126110.08 |
1355.05
|
1.07%
|
2021/03/05
زمن 8:21
|
|
CHF/RUB
|
81.307 |
81.307 |
81.307 |
81.307 |
0.00
|
0.00%
|
2021/03/02
زمن 8:42
|
|
HUF/RUB
|
0.2486 |
0.2486 |
0.2484 |
0.2488 |
0.00
|
0.00%
|
2021/02/27
زمن 1:35
|
|
CZK/RUB
|
3.4441 |
3.4441 |
3.4425 |
3.4457 |
0.00
|
0.00%
|
2021/02/27
زمن 1:35
|
|
DKK/RUB
|
11.9899 |
11.9899 |
11.9899 |
11.9899 |
0.04
|
0.37%
|
2021/03/05
زمن 6:21
|
|
SEK/RUB
|
8.7021 |
8.7021 |
8.7021 |
8.7021 |
0.10
|
1.19%
|
2021/03/05
زمن 18:21
|
|
NOK/RUB
|
8.7332 |
8.7332 |
8.6606 |
8.7332 |
0.00
|
0.00%
|
2021/03/02
زمن 14:21
|
|
ISK/RUB
|
0.5861 |
0.5861 |
0.5858 |
0.5867 |
0.00
|
0.00%
|
2021/02/27
زمن 1:35
|
|
RON/RUB
|
18.4777 |
18.4777 |
18.4686 |
18.4936 |
0.00
|
0.00%
|
2021/02/27
زمن 1:35
|
|
MDL/RUB
|
4.2713 |
4.2713 |
4.2688 |
4.2764 |
0.00
|
0.00%
|
2021/02/27
زمن 1:35
|
|
GEL/RUB
|
22.4251 |
22.4251 |
22.4251 |
22.4366 |
0.00
|
0.00%
|
2021/02/27
زمن 0:56
|
|
BGN/RUB
|
46.2218 |
46.2218 |
46.1941 |
46.2752 |
0.00
|
0.00%
|
2021/02/27
زمن 1:35
|
|
LTL/RUB
|
21.4418 |
21.4418 |
21.3535 |
21.4418 |
0.00
|
0.00%
|
2018/05/07
زمن 0:00
|
|
TRY/RUB
|
10.0438 |
10.0438 |
10.0426 |
10.0525 |
0.00
|
0.00%
|
2021/02/27
زمن 1:35
|
|
AZN/RUB
|
43.8946 |
43.8946 |
43.8682 |
43.9573 |
0.00
|
0.00%
|
2021/02/27
زمن 1:35
|
|
TMT/RUB
|
21.3382 |
21.3382 |
21.3256 |
21.3638 |
0.00
|
0.00%
|
2021/02/27
زمن 1:35
|
|
XAG/RUB
|
1874.33 |
1874.33 |
1874.33 |
1874.33 |
41.55
|
2.22%
|
2021/03/05
زمن 18:21
|
|
UAH/RUB
|
2.6678 |
2.6678 |
2.6678 |
2.6697 |
0.00
|
0.00%
|
2021/02/27
زمن 0:56
|
|
KRW/RUB
|
0.0659 |
0.0659 |
0.0659 |
0.0659 |
0.00
|
0.46%
|
2021/03/05
زمن 8:42
|
|
JPY/RUB
|
0.6909 |
0.6909 |
0.6909 |
0.6909 |
0.00
|
0.00%
|
2021/03/03
زمن 10:21
|
|
CNY/RUB
|
11.4756 |
11.4756 |
11.4756 |
11.4756 |
0.00
|
0.00%
|
2021/03/02
زمن 8:42
|
|
EUR/RUB
|
89.3928 |
89.3928 |
89.3928 |
89.3928 |
0.00
|
0.00%
|
2021/03/02
زمن 8:42
|
|