Sweden
Ask سوئد
مؤشر |
القيمة |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
THB/SEK
|
0.2785 |
0.2786 |
0.2784 |
0.2799 |
0.00
|
0.32%
|
2021/01/18
زمن 20:21
|
|
PHP/SEK
|
0.1746 |
0.1749 |
0.1745 |
0.1753 |
0.00
|
0.23%
|
2021/01/18
زمن 20:21
|
|
ARS/SEK
|
0.0975 |
0.0977 |
0.0975 |
0.0983 |
0.00
|
0.62%
|
2021/01/18
زمن 19:56
|
|
MXN/SEK
|
0.425 |
0.4252 |
0.4214 |
0.4256 |
0.00
|
0.05%
|
2021/01/18
زمن 20:35
|
|
GBP/SEK
|
11.3975 |
11.3925 |
11.3757 |
11.4429 |
0.04
|
0.31%
|
2021/01/18
زمن 20:35
|
|
AED/SEK
|
2.2568 |
2.2846 |
2.2568 |
2.2951 |
0.00
|
0.00%
|
2021/01/18
زمن 20:42
|
|
USD/SEK
|
8.3918 |
8.3918 |
8.3851 |
8.432 |
0.02
|
0.21%
|
2021/01/18
زمن 20:43
|
|
AUD/SEK
|
6.459 |
6.4502 |
6.4471 |
6.49 |
0.00
|
0.00%
|
2021/01/18
زمن 20:42
|
|
TWD/SEK
|
0.2957 |
0.2957 |
0.2957 |
0.301 |
0.00
|
0.00%
|
2021/01/18
زمن 20:42
|
|
SGD/SEK
|
6.319 |
6.3055 |
6.3025 |
6.3266 |
0.02
|
0.26%
|
2021/01/18
زمن 20:42
|
|
CAD/SEK
|
6.5765 |
6.5773 |
6.57 |
6.6081 |
0.03
|
0.46%
|
2021/01/18
زمن 20:35
|
|
NZD/SEK
|
5.9685 |
5.9709 |
5.9682 |
6.0105 |
0.04
|
0.59%
|
2021/01/18
زمن 20:35
|
|
HKD/SEK
|
1.0836 |
1.0823 |
1.0813 |
1.0866 |
0.00
|
0.21%
|
2021/01/18
زمن 20:42
|
|
BRL/SEK
|
1.595 |
1.5957 |
1.5829 |
1.5996 |
0.01
|
0.39%
|
2021/01/18
زمن 20:35
|
|
ZAR/SEK
|
0.553 |
0.5528 |
0.5481 |
0.553 |
0.00
|
0.16%
|
2021/01/18
زمن 20:35
|
|
RUB/SEK
|
0.1135 |
0.1135 |
0.1133 |
0.1142 |
0.00
|
0.62%
|
2021/01/18
زمن 19:56
|
|
INR/SEK
|
0.1147 |
0.1147 |
0.1146 |
0.115 |
0.00
|
0.00%
|
2021/01/18
زمن 20:21
|
|
SAR/SEK
|
2.2371 |
2.2368 |
2.2364 |
2.2463 |
0.00
|
0.21%
|
2021/01/18
زمن 20:35
|
|
PLN/SEK
|
2.233 |
2.2361 |
2.2322 |
2.2404 |
0.00
|
0.00%
|
2021/01/18
زمن 20:42
|
|
CHF/SEK
|
9.4343 |
9.4207 |
9.4191 |
9.4583 |
0.02
|
0.19%
|
2021/01/18
زمن 20:42
|
|
CZK/SEK
|
0.3875 |
0.3874 |
0.3874 |
0.3886 |
0.00
|
0.28%
|
2021/01/18
زمن 20:35
|
|
DKK/SEK
|
1.3614 |
1.3621 |
1.3614 |
1.3671 |
0.00
|
0.00%
|
2021/01/18
زمن 20:42
|
|
SEK/THB
|
3.593 |
3.5925 |
3.5753 |
3.594 |
0.01
|
0.22%
|
2021/01/18
زمن 20:35
|
|
SEK/PAB
|
0.1216 |
0.1213 |
0.121 |
0.1217 |
0.00
|
0.16%
|
2021/01/18
زمن 19:56
|
|
SEK/CLP
|
87.38 |
87.58 |
87.2 |
87.9 |
0.14
|
0.16%
|
2021/01/18
زمن 20:35
|
|
SEK/PHP
|
5.7298 |
5.7305 |
5.7057 |
5.7372 |
0.01
|
0.13%
|
2021/01/18
زمن 20:35
|
|
SEK/ARS
|
10.2601 |
10.2508 |
10.1714 |
10.2635 |
0.05
|
0.50%
|
2021/01/18
زمن 20:21
|
|
SEK/MXN
|
2.3535 |
2.3537 |
2.3507 |
2.3735 |
0.01
|
0.26%
|
2021/01/18
زمن 20:35
|
|
SEK/GBP
|
0.0878 |
0.0878 |
0.0876 |
0.0879 |
0.00
|
0.11%
|
2021/01/18
زمن 20:21
|
|
SEK/LBP
|
180.99 |
181.03 |
180.18 |
181.67 |
0.16
|
0.09%
|
2021/01/18
زمن 20:21
|
|
SEK/EGP
|
1.8773 |
1.8754 |
1.8673 |
1.8779 |
0.01
|
0.36%
|
2021/01/18
زمن 20:21
|
|
SEK/AED
|
0.4379 |
0.4375 |
0.4358 |
0.4384 |
0.00
|
0.11%
|
2021/01/18
زمن 20:21
|
|
SEK/MAD
|
1.0672 |
1.0676 |
1.0619 |
1.068 |
0.00
|
0.22%
|
2021/01/18
زمن 20:35
|
|
SEK/USD
|
0.1192 |
0.1192 |
0.1186 |
0.1197 |
0.00
|
0.00%
|
2021/01/18
زمن 20:08
|
|
SEK/AUD
|
0.1544 |
0.1544 |
0.1544 |
0.1552 |
0.00
|
0.00%
|
2021/01/18
زمن 20:42
|
|
SEK/BBD
|
0.2432 |
0.2428 |
0.242 |
0.2435 |
0.00
|
0.12%
|
2021/01/18
زمن 19:56
|
|
SEK/TWD
|
3.3366 |
3.3376 |
3.3252 |
3.3422 |
0.00
|
0.04%
|
2021/01/18
زمن 20:35
|
|
SEK/JMD
|
17.26 |
17.24 |
17.19 |
17.29 |
0.02
|
0.12%
|
2021/01/18
زمن 20:21
|
|
SEK/SGD
|
0.1586 |
0.1586 |
0.1583 |
0.1588 |
0.00
|
0.13%
|
2021/01/18
زمن 20:21
|
|
SEK/XCD
|
0.3243 |
0.3235 |
0.3229 |
0.3246 |
0.00
|
0.12%
|
2021/01/18
زمن 19:56
|
|
SEK/CAD
|
0.1521 |
0.152 |
0.1517 |
0.1523 |
0.00
|
0.26%
|
2021/01/18
زمن 20:21
|
|
SEK/NAD
|
1.8094 |
1.8098 |
1.8094 |
1.8247 |
0.01
|
0.33%
|
2021/01/18
زمن 20:35
|
|
SEK/NZD
|
0.1676 |
0.1673 |
0.167 |
0.1677 |
0.00
|
0.36%
|
2021/01/18
زمن 20:21
|
|
SEK/HKD
|
0.9242 |
0.9241 |
0.9204 |
0.9255 |
0.00
|
0.10%
|
2021/01/18
زمن 20:35
|
|
SEK/JOD
|
0.0846 |
0.0846 |
0.0843 |
0.0847 |
0.00
|
0.12%
|
2021/01/18
زمن 20:21
|
|
SEK/BHD
|
0.0449 |
0.0449 |
0.0447 |
0.045 |
0.00
|
0.00%
|
2021/01/18
زمن 20:21
|
|
SEK/BRL
|
0.6271 |
0.6253 |
0.6253 |
0.632 |
0.00
|
0.51%
|
2021/01/18
زمن 20:21
|
|
SEK/ZAR
|
1.8092 |
1.81 |
1.8092 |
1.8251 |
0.01
|
0.34%
|
2021/01/18
زمن 20:35
|
|
SEK/RUB
|
8.8127 |
8.8107 |
8.7556 |
8.8298 |
0.05
|
0.52%
|
2021/01/18
زمن 20:35
|
|
SEK/IDR
|
1678.24 |
1678.23 |
1668.33 |
1681.27 |
7.72
|
0.46%
|
2021/01/18
زمن 20:35
|
|
SEK/PKR
|
19.19 |
19.19 |
19.11 |
19.22 |
0.02
|
0.10%
|
2021/01/18
زمن 20:21
|
|
SEK/LKR
|
23 |
22.97 |
22.9 |
23.09 |
0.04
|
0.17%
|
2021/01/18
زمن 20:21
|
|
SEK/NPR
|
13.98 |
13.95 |
13.9 |
13.98 |
0.06
|
0.43%
|
2021/01/18
زمن 19:42
|
|
SEK/INR
|
8.7262 |
8.7275 |
8.697 |
8.7559 |
0.01
|
0.15%
|
2021/01/18
زمن 20:35
|
|
SEK/SAR
|
0.4471 |
0.4472 |
0.4453 |
0.4478 |
0.00
|
0.09%
|
2021/01/18
زمن 20:35
|
|
SEK/OMR
|
0.0459 |
0.0457 |
0.0457 |
0.046 |
0.00
|
0.00%
|
2021/01/18
زمن 19:56
|
|
SEK/QAR
|
0.4341 |
0.4342 |
0.4327 |
0.4369 |
0.00
|
0.39%
|
2021/01/18
زمن 20:35
|
|
SEK/MYR
|
0.4832 |
0.4831 |
0.4802 |
0.4834 |
0.00
|
0.50%
|
2021/01/18
زمن 20:21
|
|
SEK/PLN
|
0.4469 |
0.4475 |
0.4469 |
0.4502 |
0.00
|
0.00%
|
2021/01/18
زمن 20:42
|
|
SEK/KES
|
13.14 |
13.13 |
13.07 |
13.15 |
0.02
|
0.15%
|
2021/01/18
زمن 20:35
|
|
SEK/XAF
|
66.98 |
66.97 |
63.95 |
67 |
2.92
|
4.56%
|
2021/01/18
زمن 20:35
|
|
SEK/XOF
|
66.02 |
66.01 |
64.67 |
66.12 |
0.06
|
0.09%
|
2021/01/18
زمن 20:35
|
|
SEK/CHF
|
10.59 |
10.62 |
10.579 |
10.6605 |
0.02
|
0.23%
|
2021/01/18
زمن 20:42
|
|
SEK/HUF
|
35.5 |
35.48 |
35.48 |
35.63 |
0.06
|
0.17%
|
2021/01/18
زمن 20:35
|
|
SEK/CZK
|
2.5837 |
2.584 |
2.5769 |
2.5954 |
0.00
|
0.12%
|
2021/01/18
زمن 20:35
|
|
SEK/DKK
|
0.7326 |
0.7347 |
0.7319 |
0.7371 |
0.00
|
0.00%
|
2021/01/18
زمن 20:42
|
|
SEK/NOK
|
1.0252 |
1.0243 |
1.0201 |
1.0269 |
0.00
|
0.07%
|
2021/01/18
زمن 20:42
|
|
SEK/ISK
|
15.477 |
15.476 |
15.429 |
15.537 |
0.02
|
0.15%
|
2021/01/18
زمن 20:35
|
|
SEK/RON
|
0.4814 |
0.4809 |
0.4797 |
0.4819 |
0.00
|
0.08%
|
2021/01/18
زمن 20:21
|
|
SEK/LVL
|
0.0786 |
0.0786 |
0.0786 |
0.0786 |
0.00
|
0.00%
|
2019/01/30
زمن 0:00
|
|
SEK/LTL
|
0.3315 |
0.3315 |
0.3314 |
0.3337 |
0.00
|
0.00%
|
2018/05/07
زمن 0:00
|
|
SEK/TRY
|
0.8922 |
0.8919 |
0.8884 |
0.8965 |
0.00
|
0.11%
|
2021/01/18
زمن 20:35
|
|
SEK/KRW
|
131.88 |
131.78 |
131.28 |
131.93 |
0.28
|
0.21%
|
2021/01/18
زمن 20:35
|
|
SEK/JPY
|
12.3593 |
12.3621 |
12.3247 |
12.4336 |
0.04
|
0.31%
|
2021/01/18
زمن 20:35
|
|
SEK/CNY
|
0.7741 |
0.7734 |
0.7708 |
0.7744 |
0.00
|
0.30%
|
2021/01/18
زمن 20:21
|
|
SEK/CNH
|
0.788 |
0.788 |
0.788 |
0.788 |
0.00
|
0.00%
|
2021/01/09
زمن 6:14
|
|
SEK/EUR
|
0.0987 |
0.0985 |
0.0984 |
0.0988 |
0.00
|
0.10%
|
2021/01/18
زمن 19:56
|
|
NOK/SEK
|
0.9747 |
0.977 |
0.9747 |
0.9848 |
0.01
|
1.06%
|
2021/01/18
زمن 20:42
|
|
ISK/SEK
|
0.0669 |
0.0669 |
0.0669 |
0.0669 |
0.00
|
0.00%
|
2020/05/09
زمن 0:00
|
|
TRY/SEK
|
1.1217 |
1.1221 |
1.1163 |
1.1265 |
0.00
|
0.23%
|
2021/01/18
زمن 20:35
|
|
KRW/SEK
|
0.0076 |
0.0076 |
0.0076 |
0.0076 |
0.00
|
0.00%
|
2021/01/14
زمن 18:21
|
|
JPY/SEK
|
0.0809 |
0.0811 |
0.0808 |
0.0812 |
0.00
|
0.12%
|
2021/01/18
زمن 19:42
|
|
CNY/SEK
|
1.2925 |
1.2927 |
1.2921 |
1.298 |
0.01
|
0.39%
|
2021/01/18
زمن 20:35
|
|
EUR/SEK
|
10.1346 |
10.1352 |
10.1313 |
10.1703 |
0.03
|
0.34%
|
2021/01/18
زمن 20:35
|
|