Singapore
Ask سنگاپور
مؤشر |
القيمة |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
THB/SGD
|
0.0438 |
0.0438 |
0.0438 |
0.0438 |
0.00
|
0.69%
|
2021/03/04
زمن 9:35
|
|
ARS/SGD
|
0.0148 |
0.0148 |
0.0148 |
0.0148 |
0.00
|
0.00%
|
2021/02/25
زمن 21:56
|
|
MXN/SGD
|
0.064 |
0.064 |
0.0638 |
0.064 |
0.00
|
0.00%
|
2021/02/27
زمن 11:35
|
|
GBP/SGD
|
1.8563 |
1.8563 |
1.8563 |
1.8578 |
0.00
|
0.00%
|
2021/02/27
زمن 1:35
|
|
AED/SGD
|
0.3626 |
0.3626 |
0.3626 |
0.363 |
0.00
|
0.00%
|
2021/02/27
زمن 1:35
|
|
USD/SGD
|
1.3332 |
1.3332 |
1.331 |
1.3339 |
0.00
|
0.10%
|
2021/03/04
زمن 13:42
|
|
AUD/SGD
|
1.0265 |
1.0265 |
1.0265 |
1.0277 |
0.00
|
0.00%
|
2021/02/27
زمن 1:35
|
|
TWD/SGD
|
0.0479 |
0.0479 |
0.0479 |
0.0479 |
0.00
|
0.42%
|
2021/03/04
زمن 9:35
|
|
SGD/THB
|
22.766 |
22.766 |
22.766 |
22.766 |
0.06
|
0.27%
|
2021/03/04
زمن 9:35
|
|
SGD/PAB
|
0.7658 |
0.7658 |
0.7651 |
0.7658 |
0.00
|
0.00%
|
2021/02/27
زمن 1:35
|
|
SGD/CLP
|
543.84 |
543.84 |
543.35 |
543.84 |
0.00
|
0.00%
|
2021/02/27
زمن 1:35
|
|
SGD/PHP
|
36.61 |
36.61 |
36.57 |
36.61 |
0.00
|
0.00%
|
2021/02/27
زمن 1:35
|
|
SGD/ARS
|
67.4501 |
67.4501 |
67.4045 |
67.4501 |
0.00
|
0.00%
|
2021/02/27
زمن 1:35
|
|
SGD/MXN
|
15.6231 |
15.6231 |
15.6231 |
15.6868 |
0.00
|
0.00%
|
2021/02/27
زمن 11:35
|
|
SGD/GBP
|
0.5393 |
0.5393 |
0.5385 |
0.5393 |
0.00
|
0.00%
|
2021/02/27
زمن 1:35
|
|
SGD/LBP
|
1140.23 |
1140.23 |
1139.2 |
1140.23 |
0.00
|
0.00%
|
2021/02/27
زمن 1:35
|
|
SGD/EGP
|
11.8265 |
11.8265 |
11.8159 |
11.8265 |
0.00
|
0.00%
|
2021/02/27
زمن 1:35
|
|
SGD/AED
|
2.757 |
2.757 |
2.757 |
2.757 |
0.00
|
0.00%
|
2021/03/02
زمن 9:28
|
|
SGD/MAD
|
6.7135 |
6.7135 |
6.7075 |
6.7135 |
0.00
|
0.00%
|
2021/02/27
زمن 1:35
|
|
SGD/USD
|
0.7503 |
0.7504 |
0.75 |
0.7515 |
0.00
|
0.09%
|
2021/03/04
زمن 13:43
|
|
SGD/AUD
|
0.9751 |
0.9751 |
0.9734 |
0.9751 |
0.00
|
0.00%
|
2021/02/27
زمن 1:35
|
|
SGD/BBD
|
1.5319 |
1.5319 |
1.5305 |
1.5319 |
0.00
|
0.00%
|
2021/02/27
زمن 1:35
|
|
SGD/TWD
|
20.883 |
20.883 |
20.883 |
20.883 |
0.08
|
0.40%
|
2021/03/04
زمن 9:35
|
|
SGD/JMD
|
114.09 |
114.09 |
114 |
114.78 |
0.00
|
0.00%
|
2021/02/27
زمن 1:35
|
|
SGD/XCD
|
2.0424 |
2.0424 |
2.0405 |
2.0424 |
0.00
|
0.00%
|
2021/02/27
زمن 1:35
|
|
SGD/CAD
|
0.9559 |
0.9559 |
0.9546 |
0.9571 |
0.00
|
0.00%
|
2021/02/27
زمن 11:35
|
|
SGD/NAD
|
11.355 |
11.355 |
11.3501 |
11.3586 |
0.00
|
0.00%
|
2021/02/27
زمن 1:35
|
|
SGD/NZD
|
1.0348 |
1.0348 |
1.0348 |
1.0348 |
0.00
|
0.00%
|
2021/03/02
زمن 14:21
|
|
SGD/HKD
|
5.8206 |
5.8206 |
5.8201 |
5.8688 |
0.00
|
0.00%
|
2021/02/27
زمن 11:35
|
|
SGD/JOD
|
0.5331 |
0.5331 |
0.5331 |
0.5331 |
0.00
|
0.00%
|
2021/02/27
زمن 1:35
|
|
SGD/BHD
|
0.2835 |
0.2835 |
0.2835 |
0.2835 |
0.00
|
0.00%
|
2021/02/27
زمن 1:35
|
|
SGD/KWD
|
0.2275 |
0.2275 |
0.2275 |
0.2275 |
0.00
|
0.00%
|
2021/02/27
زمن 1:35
|
|
SGD/BRL
|
4.2042 |
4.2042 |
4.1942 |
4.2088 |
0.00
|
0.00%
|
2021/02/27
زمن 1:35
|
|
SGD/ZAR
|
11.248 |
11.248 |
11.248 |
11.248 |
0.00
|
0.00%
|
2021/03/01
زمن 18:21
|
|
SGD/RUB
|
56.03 |
56.03 |
55.98 |
56.03 |
0.00
|
0.00%
|
2021/02/27
زمن 1:35
|
|
SGD/IDR
|
10717.7 |
10717.7 |
10717.7 |
10717.7 |
4.63
|
0.04%
|
2021/03/04
زمن 10:21
|
|
SGD/PKR
|
120.21 |
120.21 |
120.11 |
120.21 |
0.00
|
0.00%
|
2021/02/27
زمن 1:35
|
|
SGD/LKR
|
146.42 |
146.42 |
146.29 |
146.42 |
0.00
|
0.00%
|
2021/02/27
زمن 1:35
|
|
SGD/NPR
|
88.27 |
88.27 |
88.2 |
88.27 |
0.00
|
0.00%
|
2021/02/27
زمن 1:35
|
|
SGD/INR
|
55.425 |
55.425 |
54.752 |
55.529 |
0.00
|
0.00%
|
2021/02/27
زمن 11:35
|
|
SGD/SAR
|
2.8165 |
2.8165 |
2.814 |
2.8165 |
0.00
|
0.00%
|
2021/02/27
زمن 1:35
|
|
SGD/OMR
|
0.2893 |
0.2893 |
0.2893 |
0.2893 |
0.00
|
0.00%
|
2021/02/27
زمن 1:35
|
|
SGD/QAR
|
2.7347 |
2.7347 |
2.7322 |
2.7347 |
0.00
|
0.00%
|
2021/02/27
زمن 1:35
|
|
SGD/MYR
|
3.0411 |
3.0411 |
3.0411 |
3.0411 |
0.01
|
0.18%
|
2021/03/04
زمن 8:42
|
|
SGD/PLN
|
2.8095 |
2.8095 |
2.8095 |
2.8095 |
0.00
|
0.00%
|
2021/03/01
زمن 8:35
|
|
SGD/KES
|
82.52 |
82.52 |
82.45 |
82.52 |
0.00
|
0.00%
|
2021/02/27
زمن 1:35
|
|
SGD/XAF
|
417.81 |
417.81 |
417.42 |
417.81 |
0.00
|
0.00%
|
2021/02/27
زمن 1:35
|
|
SGD/XOF
|
408.49 |
408.49 |
408.1 |
408.49 |
0.00
|
0.00%
|
2021/02/27
زمن 1:35
|
|
SGD/CHF
|
0.6826 |
0.6826 |
0.6821 |
0.6827 |
0.00
|
0.00%
|
2021/02/27
زمن 1:35
|
|
SGD/HUF
|
225.55 |
225.55 |
225.31 |
225.55 |
0.00
|
0.00%
|
2021/02/27
زمن 1:35
|
|
SGD/CZK
|
16.29 |
16.29 |
16.28 |
16.29 |
0.00
|
0.00%
|
2021/02/27
زمن 1:35
|
|
SGD/DKK
|
4.6254 |
4.6254 |
4.6218 |
4.6254 |
0.00
|
0.00%
|
2021/02/27
زمن 1:35
|
|
SGD/SEK
|
6.3432 |
6.3432 |
6.3296 |
6.3432 |
0.00
|
0.00%
|
2021/02/27
زمن 1:35
|
|
SGD/NOK
|
6.4108 |
6.4108 |
6.4108 |
6.4108 |
0.00
|
0.00%
|
2021/03/02
زمن 14:21
|
|
SGD/ISK
|
95.7 |
95.7 |
95.65 |
95.7 |
0.00
|
0.00%
|
2021/02/27
زمن 1:35
|
|
SGD/RON
|
3.0344 |
3.0344 |
3.0311 |
3.0344 |
0.00
|
0.00%
|
2021/02/27
زمن 1:35
|
|
SGD/LTL
|
2.1954 |
2.1954 |
2.1946 |
2.2027 |
0.00
|
0.00%
|
2018/05/07
زمن 0:00
|
|
SGD/TRY
|
5.6041 |
5.6041 |
5.6041 |
5.6041 |
0.13
|
2.29%
|
2021/03/04
زمن 9:35
|
|
SGD/KRW
|
845.85 |
845.85 |
845.85 |
845.85 |
2.82
|
0.33%
|
2021/03/04
زمن 8:42
|
|
SGD/JPY
|
80.328 |
80.328 |
80.328 |
80.328 |
0.00
|
0.00%
|
2021/03/03
زمن 10:21
|
|
SGD/CNY
|
4.8636 |
4.8636 |
4.8603 |
4.8636 |
0.00
|
0.00%
|
2021/02/27
زمن 1:35
|
|
SGD/CNH
|
4.878 |
4.878 |
4.878 |
4.878 |
0.00
|
0.00%
|
2021/02/24
زمن 6:21
|
|
SGD/EUR
|
0.6223 |
0.6223 |
0.6215 |
0.6223 |
0.00
|
0.00%
|
2021/02/27
زمن 1:35
|
|
CAD/SGD
|
1.0439 |
1.0439 |
1.0439 |
1.0485 |
0.00
|
0.00%
|
2021/02/27
زمن 11:35
|
|
NZD/SGD
|
0.9661 |
0.9661 |
0.9661 |
0.9661 |
0.00
|
0.00%
|
2021/03/02
زمن 14:21
|
|
HKD/SGD
|
0.1714 |
0.1714 |
0.1704 |
0.1719 |
0.00
|
0.00%
|
2021/02/27
زمن 11:35
|
|
KWD/SGD
|
4.4 |
4.4 |
4.4 |
4.4 |
0.00
|
0.00%
|
2021/02/27
زمن 1:35
|
|
BRL/SGD
|
0.238 |
0.238 |
0.2378 |
0.2386 |
0.00
|
0.00%
|
2021/02/27
زمن 1:35
|
|
ZAR/SGD
|
0.0889 |
0.0889 |
0.0889 |
0.0889 |
0.00
|
0.00%
|
2021/03/01
زمن 18:21
|
|
IDR/SGD
|
0.0092 |
0.0092 |
0.0092 |
0.0092 |
0.00
|
0.00%
|
2020/09/29
زمن 12:07
|
|
INR/SGD
|
0.018 |
0.018 |
0.018 |
0.018 |
0.00
|
0.00%
|
2021/02/27
زمن 10:21
|
|
SAR/SGD
|
0.3552 |
0.3552 |
0.3552 |
0.3554 |
0.00
|
0.00%
|
2021/02/27
زمن 1:35
|
|
MYR/SGD
|
0.3286 |
0.3286 |
0.3286 |
0.3286 |
0.00
|
0.31%
|
2021/03/04
زمن 8:42
|
|
PLN/SGD
|
0.3557 |
0.3557 |
0.3557 |
0.3558 |
0.00
|
0.00%
|
2021/02/27
زمن 1:35
|
|
CHF/SGD
|
1.4671 |
1.4671 |
1.4665 |
1.4671 |
0.00
|
0.00%
|
2021/02/27
زمن 1:35
|
|
DKK/SGD
|
0.2163 |
0.2163 |
0.2163 |
0.2164 |
0.00
|
0.00%
|
2021/02/27
زمن 1:35
|
|
SEK/SGD
|
0.1579 |
0.1579 |
0.1579 |
0.158 |
0.00
|
0.00%
|
2021/02/27
زمن 0:56
|
|
NOK/SGD
|
0.1539 |
0.1539 |
0.1537 |
0.154 |
0.00
|
0.00%
|
2021/02/27
زمن 1:35
|
|
TRY/SGD
|
0.1784 |
0.1784 |
0.1784 |
0.1784 |
0.00
|
2.30%
|
2021/03/04
زمن 9:35
|
|
KRW/SGD
|
0.0012 |
0.0012 |
0.0011 |
0.0012 |
0.00
|
0.00%
|
2020/09/07
زمن 12:35
|
|
JPY/SGD
|
0.0125 |
0.0125 |
0.0124 |
0.0125 |
0.00
|
0.00%
|
2021/02/25
زمن 21:14
|
|
CNY/SGD
|
0.2057 |
0.2057 |
0.2057 |
0.2057 |
0.00
|
0.00%
|
2021/02/27
زمن 1:35
|
|
EUR/SGD
|
1.6088 |
1.6088 |
1.6088 |
1.6099 |
0.00
|
0.00%
|
2021/02/27
زمن 1:35
|
|