Thailand
Ask تایلند
مؤشر |
القيمة |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
THB/CLP
|
24.39 |
24.43 |
24.39 |
24.54 |
0.03
|
0.12%
|
2021/01/18
زمن 19:42
|
|
THB/PHP
|
1.5954 |
1.5956 |
1.595 |
1.5986 |
0.00
|
0.08%
|
2021/01/18
زمن 20:21
|
|
THB/ARS
|
2.857 |
2.856 |
2.8452 |
2.857 |
0.01
|
0.30%
|
2021/01/18
زمن 18:42
|
|
THB/MXN
|
0.6554 |
0.6546 |
0.6546 |
0.6628 |
0.00
|
0.46%
|
2021/01/18
زمن 20:21
|
|
THB/GBP
|
0.2445 |
0.2447 |
0.2445 |
0.2456 |
0.00
|
0.08%
|
2021/01/18
زمن 19:56
|
|
THB/LBP
|
50.4 |
50.39 |
50.39 |
50.78 |
0.06
|
0.12%
|
2021/01/18
زمن 18:42
|
|
THB/EGP
|
0.5227 |
0.5226 |
0.5215 |
0.5231 |
0.00
|
0.15%
|
2021/01/18
زمن 18:42
|
|
THB/AED
|
0.1219 |
0.1219 |
0.1219 |
0.1222 |
0.00
|
0.08%
|
2021/01/18
زمن 16:35
|
|
THB/MAD
|
0.2973 |
0.2972 |
0.2964 |
0.2978 |
0.00
|
0.07%
|
2021/01/18
زمن 20:21
|
|
THB/USD
|
0.0332 |
0.0333 |
0.0332 |
0.0333 |
0.00
|
0.00%
|
2021/01/18
زمن 4:19
|
|
THB/AUD
|
0.0432 |
0.0433 |
0.0431 |
0.0433 |
0.00
|
0.00%
|
2021/01/18
زمن 16:56
|
|
THB/TWD
|
0.9293 |
0.9298 |
0.9292 |
0.9325 |
0.00
|
0.06%
|
2021/01/18
زمن 20:21
|
|
THB/JMD
|
4.8065 |
4.8049 |
4.8049 |
4.8161 |
0.00
|
0.10%
|
2021/01/18
زمن 18:42
|
|
THB/SGD
|
0.0442 |
0.0442 |
0.0442 |
0.0442 |
0.00
|
0.00%
|
2021/01/15
زمن 18:21
|
|
THB/CAD
|
0.0424 |
0.0424 |
0.0424 |
0.0424 |
0.00
|
0.00%
|
2021/01/11
زمن 20:07
|
|
THB/NAD
|
0.5039 |
0.5037 |
0.5037 |
0.5103 |
0.00
|
0.52%
|
2021/01/18
زمن 20:21
|
|
THB/NZD
|
0.0463 |
0.0463 |
0.0463 |
0.0463 |
0.00
|
0.00%
|
2021/01/12
زمن 14:14
|
|
THB/HKD
|
0.2573 |
0.2573 |
0.2571 |
0.2579 |
0.00
|
0.19%
|
2021/01/18
زمن 20:21
|
|
THB/BHD
|
0.0125 |
0.0125 |
0.0125 |
0.0126 |
0.00
|
0.00%
|
2021/01/15
زمن 19:56
|
|
THB/BRL
|
0.1746 |
0.1739 |
0.1739 |
0.1764 |
0.00
|
0.74%
|
2021/01/18
زمن 20:21
|
|
THB/ZAR
|
0.5039 |
0.5043 |
0.5039 |
0.5152 |
0.01
|
2.24%
|
2021/01/18
زمن 20:21
|
|
THB/RUB
|
2.453 |
2.4541 |
2.4442 |
2.4672 |
0.01
|
0.28%
|
2021/01/18
زمن 20:21
|
|
THB/IDR
|
467.463 |
467.463 |
463.986 |
469.169 |
3.48
|
0.75%
|
2021/01/18
زمن 20:21
|
|
THB/PKR
|
5.3453 |
5.3453 |
5.3109 |
5.356 |
0.03
|
0.65%
|
2021/01/18
زمن 20:21
|
|
THB/LKR
|
6.4056 |
6.4035 |
6.4035 |
6.4398 |
0.02
|
0.36%
|
2021/01/18
زمن 18:42
|
|
THB/NPR
|
3.8918 |
3.8905 |
3.8834 |
3.8957 |
0.01
|
0.18%
|
2021/01/18
زمن 18:42
|
|
THB/INR
|
2.4302 |
2.4301 |
2.4299 |
2.437 |
0.00
|
0.06%
|
2021/01/18
زمن 20:21
|
|
THB/SAR
|
0.1245 |
0.1245 |
0.1245 |
0.1248 |
0.00
|
0.08%
|
2021/01/18
زمن 16:21
|
|
THB/QAR
|
0.1209 |
0.1208 |
0.1208 |
0.1218 |
0.00
|
0.58%
|
2021/01/18
زمن 18:21
|
|
THB/MYR
|
0.1346 |
0.1346 |
0.1337 |
0.1346 |
0.00
|
0.67%
|
2021/01/18
زمن 20:21
|
|
THB/KES
|
3.6575 |
3.6563 |
3.656 |
3.6648 |
0.00
|
0.10%
|
2021/01/18
زمن 18:42
|
|
THB/XAF
|
18.65 |
18.64 |
17.86 |
18.66 |
0.78
|
4.36%
|
2021/01/18
زمن 18:21
|
|
THB/XOF
|
18.38 |
18.39 |
18.06 |
18.41 |
0.03
|
0.16%
|
2021/01/18
زمن 19:42
|
|
THB/CHF
|
0.0296 |
0.0296 |
0.0296 |
0.0296 |
0.00
|
0.00%
|
2021/01/13
زمن 18:14
|
|
THB/HUF
|
9.8822 |
9.8891 |
9.8822 |
9.9425 |
0.04
|
0.41%
|
2021/01/18
زمن 20:21
|
|
THB/CZK
|
0.7193 |
0.7191 |
0.719 |
0.7217 |
0.00
|
0.21%
|
2021/01/18
زمن 20:21
|
|
THB/DKK
|
0.2044 |
0.2046 |
0.2044 |
0.205 |
0.00
|
0.15%
|
2021/01/18
زمن 19:56
|
|
THB/SEK
|
0.2785 |
0.2786 |
0.2784 |
0.2799 |
0.00
|
0.32%
|
2021/01/18
زمن 20:21
|
|
THB/NOK
|
0.2852 |
0.2853 |
0.2845 |
0.287 |
0.00
|
0.21%
|
2021/01/18
زمن 20:21
|
|
THB/ISK
|
4.308 |
4.3156 |
4.308 |
4.3222 |
0.01
|
0.12%
|
2021/01/18
زمن 19:56
|
|
THB/TRY
|
0.2483 |
0.2489 |
0.2481 |
0.2505 |
0.00
|
0.16%
|
2021/01/18
زمن 19:56
|
|
THB/KRW
|
36.708 |
36.688 |
36.384 |
36.785 |
0.32
|
0.89%
|
2021/01/18
زمن 20:21
|
|
THB/JPY
|
3.4422 |
3.4426 |
3.4422 |
3.4574 |
0.02
|
0.44%
|
2021/01/18
زمن 20:21
|
|
THB/CNY
|
0.2156 |
0.2156 |
0.2147 |
0.2157 |
0.00
|
0.42%
|
2021/01/18
زمن 20:21
|
|
THB/EUR
|
0.0273 |
0.0273 |
0.0273 |
0.0273 |
0.00
|
0.00%
|
2021/01/11
زمن 20:07
|
|
PHP/THB
|
0.6271 |
0.6271 |
0.6259 |
0.6273 |
0.00
|
0.08%
|
2021/01/18
زمن 20:21
|
|
ARS/THB
|
0.3502 |
0.3503 |
0.3502 |
0.3515 |
0.00
|
0.29%
|
2021/01/18
زمن 18:21
|
|
MXN/THB
|
1.5269 |
1.5283 |
1.5095 |
1.5283 |
0.01
|
0.38%
|
2021/01/18
زمن 20:21
|
|
GBP/THB
|
40.924 |
40.924 |
40.6 |
40.934 |
0.32
|
0.80%
|
2021/01/18
زمن 20:21
|
|
AED/THB
|
8.2055 |
8.2082 |
8.1892 |
8.2082 |
0.01
|
0.10%
|
2021/01/18
زمن 18:21
|
|
USD/THB
|
30.14 |
30.14 |
30.08 |
30.15 |
0.03
|
0.10%
|
2021/01/18
زمن 19:44
|
|
AUD/THB
|
23.17 |
23.16 |
23.1 |
23.21 |
0.03
|
0.11%
|
2021/01/18
زمن 20:21
|
|
TWD/THB
|
1.0771 |
1.0774 |
1.0721 |
1.0775 |
0.01
|
0.47%
|
2021/01/18
زمن 20:21
|
|
SGD/THB
|
22.6514 |
22.6463 |
22.585 |
22.6521 |
0.07
|
0.29%
|
2021/01/18
زمن 20:21
|
|
CAD/THB
|
23.63 |
23.62 |
23.538 |
23.64 |
0.09
|
0.39%
|
2021/01/18
زمن 20:21
|
|
NZD/THB
|
21.45 |
21.44 |
21.39 |
21.603 |
0.15
|
0.71%
|
2021/01/18
زمن 20:21
|
|
HKD/THB
|
3.8874 |
3.8874 |
3.8045 |
3.8888 |
0.01
|
0.32%
|
2021/01/18
زمن 20:21
|
|
BRL/THB
|
5.73 |
5.75 |
5.67 |
5.75 |
0.04
|
0.70%
|
2021/01/18
زمن 20:21
|
|
ZAR/THB
|
1.9863 |
1.9849 |
1.9374 |
1.9863 |
0.05
|
2.52%
|
2021/01/18
زمن 20:21
|
|
RUB/THB
|
0.4078 |
0.4076 |
0.4054 |
0.4092 |
0.00
|
0.27%
|
2021/01/18
زمن 20:21
|
|
IDR/THB
|
0.2111 |
0.2111 |
0.2111 |
0.2112 |
0.00
|
0.00%
|
2020/10/12
زمن 0:35
|
|
PKR/THB
|
0.1876 |
0.1877 |
0.1874 |
0.1877 |
0.00
|
0.05%
|
2021/01/18
زمن 18:21
|
|
INR/THB
|
0.4118 |
0.4118 |
0.4098 |
0.4119 |
0.00
|
0.24%
|
2021/01/18
زمن 20:21
|
|
SAR/THB
|
8.0348 |
8.0374 |
8.0188 |
8.0374 |
0.01
|
0.10%
|
2021/01/18
زمن 18:21
|
|
MYR/THB
|
7.442 |
7.442 |
7.4257 |
7.4622 |
0.01
|
0.15%
|
2021/01/18
زمن 20:21
|
|
PLN/THB
|
8.03 |
8.02 |
7.99 |
8.03 |
0.02
|
0.25%
|
2021/01/18
زمن 18:42
|
|
XAU/THB
|
55269 |
55269 |
55269 |
55269 |
0.00
|
0.00%
|
2021/01/13
زمن 8:21
|
|
CHF/THB
|
33.85 |
33.85 |
33.72 |
33.85 |
0.05
|
0.14%
|
2021/01/18
زمن 20:21
|
|
HUF/THB
|
0.1013 |
0.1011 |
0.1007 |
0.1013 |
0.00
|
0.40%
|
2021/01/18
زمن 19:56
|
|
DKK/THB
|
4.8938 |
4.8936 |
4.8801 |
4.8938 |
0.01
|
0.28%
|
2021/01/18
زمن 20:21
|
|
SEK/THB
|
3.5925 |
3.5917 |
3.5753 |
3.594 |
0.01
|
0.21%
|
2021/01/18
زمن 20:21
|
|
NOK/THB
|
3.5082 |
3.5085 |
3.4859 |
3.5169 |
0.01
|
0.21%
|
2021/01/18
زمن 20:21
|
|
ISK/THB
|
0.2324 |
0.2324 |
0.2317 |
0.2325 |
0.00
|
0.09%
|
2021/01/18
زمن 20:21
|
|
TRY/THB
|
4.03 |
4.02 |
4 |
4.03 |
0.00
|
0.00%
|
2021/01/18
زمن 19:42
|
|
KRW/THB
|
0.0273 |
0.0273 |
0.0272 |
0.0274 |
0.00
|
0.37%
|
2021/01/18
زمن 20:21
|
|
JPY/THB
|
0.2907 |
0.2907 |
0.2889 |
0.2974 |
0.00
|
0.62%
|
2021/01/18
زمن 20:21
|
|
CNY/THB
|
4.6423 |
4.6411 |
4.6388 |
4.6483 |
0.00
|
0.08%
|
2021/01/18
زمن 19:42
|
|
CNH/THB
|
4.663 |
4.663 |
4.663 |
4.663 |
0.00
|
0.00%
|
2021/01/09
زمن 6:14
|
|
EUR/THB
|
36.403 |
36.406 |
36.31 |
36.607 |
0.20
|
0.56%
|
2021/01/18
زمن 20:21
|
|