منتدى على الانترنت
Turkey
Turkey

try/usd

0.1161
معدل لايف
0 (0.09%)
يتغيرون
22 September 2021
زمن 01:57:14
0 (0.43%)
التغيير / 3 أشهر
0 (9.79%)
التغيير / 6 أشهر
0 (10.97%)
التقلبات السنوية

18 Karat Gold

361
معدل لايف
1 (0.28%)
يتغيرون
21 September 2021
زمن 16:01:25
9 (2.43%)
التغيير / 3 أشهر
37 (11.42%)
التغيير / 6 أشهر
15 (4.34%)
التقلبات السنوية

BIST 30

2,617
معدل لايف
15 (0.56%)
يتغيرون
21 September 2021
زمن 20:08:13
19 (0.71%)
التغيير / 3 أشهر
184 (6.58%)
التغيير / 6 أشهر
728 (38.53%)
التقلبات السنوية

Ask ترکیه

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
AZN/TRY 5.0992 5.0998 5.093 5.1201 0.00 0.02% 2021/09/22 زمن 1:43
HRK/TRY 135.106 135.1153 134.9872 135.6324 0.12 0.09% 2021/09/22 زمن 1:43
TRY/AZN 0.1978 0.1977 0.1969 0.2002 0.00 0.25% 2021/09/22 زمن 0:05
THB/TRY 0.2586 0.2587 0.258 0.2597 0.00 0.04% 2021/09/22 زمن 1:43
PHP/TRY 0.1723 0.1723 0.172 0.173 0.00 0.17% 2021/09/22 زمن 1:43
ARS/TRY 0.0877 0.0878 0.0877 0.0881 0.00 0.00% 2021/09/22 زمن 1:43
MXN/TRY 0.4286 0.4287 0.4285 0.4312 0.00 0.07% 2021/09/22 زمن 1:43
GBP/TRY 11.7959 11.7984 11.7875 11.8608 0.01 0.06% 2021/09/22 زمن 1:43
AED/TRY 2.3502 2.3506 2.348 2.3595 0.00 0.01% 2021/09/22 زمن 1:43
USD/TRY 8.6305 8.6369 8.6207 8.684 0.00 0.01% 2021/09/22 زمن 1:57
AUD/TRY 6.2453 6.2437 6.2378 6.3003 0.00 0.08% 2021/09/22 زمن 1:43
TWD/TRY 0.3113 0.311 0.3105 0.312 0.00 0.13% 2021/09/22 زمن 1:43
SGD/TRY 6.3833 6.3844 6.1987 6.4149 0.00 0.01% 2021/09/22 زمن 1:43
CAD/TRY 6.7379 6.7379 6.7266 6.7905 0.00 0.01% 2021/09/22 زمن 1:43
NZD/TRY 6.0497 6.049 6.0449 6.0978 0.01 0.09% 2021/09/22 زمن 1:43
HKD/TRY 1.1086 1.1088 1.108 1.1132 0.00 0.01% 2021/09/22 زمن 1:43
KWD/TRY 28.6797 28.6844 28.6528 28.793 0.00 0.01% 2021/09/22 زمن 1:43
BRL/TRY 1.6379 1.6381 1.6195 1.6391 0.00 0.24% 2021/09/22 زمن 1:43
ZAR/TRY 0.5814 0.5814 0.5663 0.5886 0.00 0.15% 2021/09/22 زمن 1:43
RUB/TRY 0.1181 0.1181 0.1178 0.1184 0.00 0.08% 2021/09/22 زمن 1:43
INR/TRY 0.1171 0.1171 0.117 0.1177 0.00 0.00% 2021/09/22 زمن 1:43
SAR/TRY 2.3023 2.3021 2.299 2.3115 0.00 0.03% 2021/09/22 زمن 1:43
PLN/TRY 2.1907 2.1914 2.1887 2.2043 0.00 0.02% 2021/09/22 زمن 1:43
XAU/TRY 15114.72 15114.72 15114.72 15114.72 0.00 0.00% 2021/08/27 زمن 12:28
CHF/TRY 9.3476 9.3529 9.3079 9.3877 0.00 0.04% 2021/09/22 زمن 1:43
DKK/TRY 1.3614 1.3617 1.3606 1.3676 0.00 0.01% 2021/09/22 زمن 1:43
SEK/TRY 0.9937 0.9947 0.9929 1.0015 0.00 0.08% 2021/09/22 زمن 1:43
NOK/TRY 0.9952 0.9958 0.9936 1.0002 0.00 0.00% 2021/09/22 زمن 1:43
TRY/USD 0.1161 0.1161 0.1154 0.1163 0.00 0.09% 2021/09/22 زمن 1:57
TRY/THB 3.87 3.87 3.85 3.88 0.00 0.00% 2021/09/21 زمن 22:22
TRY/PAB 0.1182 0.1182 0.1177 0.1183 0.00 0.25% 2021/09/21 زمن 22:22
TRY/CLP 91.18 91.17 90.62 91.59 0.02 0.02% 2021/09/22 زمن 1:43
TRY/PHP 5.81 5.81 5.79 5.82 0.01 0.17% 2021/09/22 زمن 0:43
TRY/ARS 11.4185 11.4182 11.3557 11.4197 0.01 0.12% 2021/09/22 زمن 1:43
TRY/MXN 2.3362 2.3363 2.3203 2.3364 0.00 0.08% 2021/09/22 زمن 1:43
TRY/GBP 0.0848 0.0849 0.0844 0.0849 0.00 0.00% 2021/09/22 زمن 1:43
TRY/LBP 176.06 176.05 175.26 176.17 0.02 0.01% 2021/09/22 زمن 1:43
TRY/EGP 1.8258 1.8258 1.8189 1.8284 0.00 0.01% 2021/09/22 زمن 1:43
TRY/AED 0.4259 0.4259 0.424 0.4262 0.00 0.02% 2021/09/22 زمن 1:43
TRY/MAD 1.0424 1.0427 1.0375 1.0429 0.00 0.01% 2021/09/22 زمن 1:22
TRY/AUD 0.1603 0.1604 0.1588 0.1604 0.00 0.12% 2021/09/22 زمن 1:02
TRY/BBD 0.2365 0.2363 0.2355 0.2367 0.00 0.25% 2021/09/21 زمن 23:50
TRY/TWD 3.22 3.21 3.21 3.22 0.00 0.00% 2021/09/21 زمن 21:29
TRY/JMD 17.23 17.28 17.16 17.28 0.04 0.23% 2021/09/22 زمن 1:03
TRY/SGD 0.1568 0.1569 0.156 0.1613 0.00 0.06% 2021/09/22 زمن 0:22
TRY/XCD 0.3153 0.315 0.3139 0.3156 0.00 0.16% 2021/09/21 زمن 23:51
TRY/CAD 0.1485 0.1486 0.1473 0.1488 0.00 0.00% 2021/09/22 زمن 1:43
TRY/NAD 1.7214 1.7212 1.6998 1.7216 0.00 0.14% 2021/09/22 زمن 1:03
TRY/NZD 0.1654 0.1654 0.1641 0.1655 0.00 0.06% 2021/09/22 زمن 1:43
TRY/HKD 0.9027 0.9026 0.8986 0.9031 0.00 0.00% 2021/09/22 زمن 1:43
TRY/JOD 0.0823 0.0823 0.0819 0.0824 0.00 0.24% 2021/09/21 زمن 22:22
TRY/BHD 0.0437 0.0435 0.0435 0.0437 0.00 0.23% 2021/09/21 زمن 21:08
TRY/BRL 0.6111 0.6116 0.611 0.6179 0.00 0.23% 2021/09/22 زمن 1:43
TRY/ZAR 1.7246 1.7247 1.7019 1.7646 0.00 0.26% 2021/09/22 زمن 1:43
TRY/RUB 8.4721 8.4724 8.4506 8.4912 0.01 0.11% 2021/09/22 زمن 1:43
TRY/IDR 1650.78 1650.73 1643.51 1652.07 0.18 0.01% 2021/09/22 زمن 1:43
TRY/PKR 19.71 19.7 19.62 19.72 0.00 0.00% 2021/09/22 زمن 1:03
TRY/LKR 23.19 23.19 23.08 23.3 0.01 0.04% 2021/09/22 زمن 1:43
TRY/NPR 13.65 13.66 13.59 13.67 0.00 0.00% 2021/09/22 زمن 0:22
TRY/INR 8.55 8.55 8.5 8.55 0.04 0.47% 2021/09/21 زمن 22:22
TRY/SAR 0.4352 0.4353 0.433 0.4356 0.00 0.02% 2021/09/22 زمن 1:22
TRY/OMR 0.0447 0.0445 0.0444 0.0447 0.00 0.22% 2021/09/22 زمن 1:43
TRY/QAR 0.4277 0.4276 0.4203 0.4277 0.00 0.02% 2021/09/22 زمن 1:03
TRY/MYR 0.4853 0.4853 0.4831 0.4859 0.00 0.02% 2021/09/22 زمن 1:43
TRY/PLN 0.4572 0.4572 0.4542 0.4635 0.00 0.09% 2021/09/22 زمن 1:43
TRY/KES 12.8 12.78 12.74 12.8 0.05 0.39% 2021/09/21 زمن 23:51
TRY/XAF 66.51 66.5 66.22 66.67 0.00 0.00% 2021/09/22 زمن 1:03
TRY/XOF 65.27 65.29 65.03 65.42 0.01 0.02% 2021/09/22 زمن 1:43
TRY/CHF 0.1071 0.1072 0.1068 0.1077 0.00 0.00% 2021/09/22 زمن 1:43
TRY/HUF 34.88 34.87 34.73 34.95 0.03 0.09% 2021/09/22 زمن 1:22
TRY/CZK 2.51 2.51 2.5 2.52 0.00 0.00% 2021/09/22 زمن 0:43
TRY/DKK 0.7351 0.7351 0.7315 0.7354 0.00 0.03% 2021/09/22 زمن 1:43
TRY/SEK 1.0079 1.0082 0.9993 1.0084 0.00 0.17% 2021/09/22 زمن 1:43
TRY/NOK 1.0057 1.0071 1.0003 1.0075 0.00 0.02% 2021/09/22 زمن 1:43
TRY/ISK 15.07 15.08 14.94 15.08 0.00 0.00% 2021/09/22 زمن 0:22
TRY/RON 0.4894 0.4894 0.4872 0.4896 0.00 0.00% 2021/09/22 زمن 1:43
TRY/LTL 0.6913 0.6913 0.6872 0.6943 0.00 0.00% 2018/05/07 زمن 0:00
TRY/UAH 3.0981 3.0984 3.0815 3.1066 0.00 0.04% 2021/09/22 زمن 1:43
TRY/KRW 137.35 137.33 136.71 137.43 0.00 0.00% 2021/09/22 زمن 1:03
TRY/JPY 12.671 12.6743 12.6326 13.125 0.01 0.04% 2021/09/22 زمن 1:43
TRY/CNY 0.7497 0.7496 0.7464 0.7503 0.00 0.01% 2021/09/22 زمن 1:02
TRY/EUR 0.0988 0.0988 0.0984 0.0989 0.00 0.00% 2021/09/22 زمن 1:43
XAG/TRY 200.1857 200.1857 200.1857 200.1857 0.00 0.00% 2021/08/30 زمن 11:35
XAGG/TRY 6.2442 6.2394 6.1884 6.3015 0.01 0.21% 2021/09/22 زمن 1:43
JPY/TRY 0.3623 0.3623 0.3623 0.3623 0.00 0.00% 2021/03/14 زمن 0:07
CNY/TRY 1.335 1.3352 1.3338 1.3403 0.00 0.01% 2021/09/22 زمن 1:43
EUR/TRY 10.1248 10.1277 10.1177 10.1734 0.00 0.00% 2021/09/22 زمن 1:43