منتدى على الانترنت
Turkey
Turkey

try/usd

0.1206
معدل لايف
0 (0.08%)
يتغيرون
30 October 2020
زمن 01:50:07
0 (15.66%)
التغيير / 3 أشهر
0 (15.66%)
التغيير / 6 أشهر
0 (31.24%)
التقلبات السنوية

18 Karat Gold

371
معدل لايف
0 (0%)
يتغيرون
29 October 2020
زمن 10:02:12
47 (14.51%)
التغيير / 3 أشهر
87 (30.63%)
التغيير / 6 أشهر
168 (82.76%)
التقلبات السنوية

BIST 30

2,027
معدل لايف
0 (0%)
يتغيرون
28 October 2020
زمن 13:31:31
89 (4.59%)
التغيير / 3 أشهر
149,951 (98.67%)
التغيير / 6 أشهر
121,828 (98.36%)
التقلبات السنوية

Ask ترکیه

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
THB/TRY 0.2657 0.2659 0.2657 0.2659 0.00 0.04% 2020/10/30 زمن 2:00
PHP/TRY 0.1713 0.1712 0.1712 0.1715 0.00 0.00% 2020/10/30 زمن 2:14
ARS/TRY 0.106 0.1059 0.1059 0.106 0.00 0.09% 2020/10/30 زمن 2:14
MXN/TRY 0.3877 0.3879 0.3877 0.3884 0.00 0.26% 2020/10/30 زمن 2:14
GBP/TRY 10.7254 10.7222 10.7207 10.7429 0.02 0.16% 2020/10/30 زمن 2:14
AED/TRY 2.2588 2.2581 2.2576 2.2601 0.00 0.02% 2020/10/30 زمن 2:14
USD/TRY 8.2969 8.2962 8.2926 8.3081 0.00 0.05% 2020/10/30 زمن 2:15
AUD/TRY 5.8282 5.8301 5.8282 5.8352 0.00 0.05% 2020/10/30 زمن 2:14
TWD/TRY 0.2923 0.2924 0.2901 0.2926 0.00 0.83% 2020/10/30 زمن 2:14
SGD/TRY 6.0679 6.069 6.0679 6.0913 0.02 0.39% 2020/10/30 زمن 2:14
CAD/TRY 6.2263 6.2301 6.217 6.2314 0.01 0.15% 2020/10/30 زمن 2:14
NZD/TRY 5.4971 5.4953 5.4539 5.5041 0.04 0.79% 2020/10/30 زمن 2:14
HKD/TRY 1.0703 1.0705 1.0699 1.0713 0.00 0.03% 2020/10/30 زمن 2:14
KWD/TRY 27.1513 27.1566 27.1177 27.1755 0.03 0.10% 2020/10/30 زمن 2:14
BRL/TRY 1.4357 1.436 1.4353 1.437 0.00 0.13% 2020/10/30 زمن 2:14
ZAR/TRY 0.5062 0.5065 0.5053 0.5072 0.00 0.18% 2020/10/30 زمن 2:14
RUB/TRY 0.1052 0.1053 0.1051 0.1053 0.00 0.10% 2020/10/30 زمن 2:00
INR/TRY 0.1116 0.1117 0.1116 0.1117 0.00 0.09% 2020/10/30 زمن 2:00
SAR/TRY 2.2122 2.2126 2.2112 2.2142 0.00 0.02% 2020/10/30 زمن 2:14
PLN/TRY 2.0934 2.093 2.0929 2.0955 0.00 0.10% 2020/10/30 زمن 2:14
XAU/TRY 15579.11 - 15579.11 15579.11 0.00 0.00% 2020/10/29 زمن 10:07
CHF/TRY 9.0627 9.058 9.0566 9.1207 0.06 0.64% 2020/10/30 زمن 2:14
DKK/TRY 1.3005 1.3007 1.3003 1.3041 0.00 0.28% 2020/10/30 زمن 2:14
SEK/TRY 0.9295 0.9294 0.9287 0.9306 0.00 0.00% 2020/10/30 زمن 2:14
NOK/TRY 0.8681 0.8684 0.8681 0.8701 0.00 0.24% 2020/10/30 زمن 2:14
TRY/USD 0.1206 0.1205 0.1205 0.1207 0.00 0.08% 2020/10/30 زمن 1:50
TRY/THB 3.77 3.76 3.76 3.77 0.00 0.00% 2020/10/30 زمن 2:00
TRY/PAB 0.1206 0.1205 0.1205 0.1206 0.00 0.00% 2020/10/30 زمن 2:14
TRY/CLP 93.12 93.1 93.05 93.19 0.04 0.04% 2020/10/30 زمن 2:14
TRY/PHP 5.85 5.84 5.84 5.85 0.01 0.17% 2020/10/30 زمن 2:00
TRY/ARS 9.4407 9.4389 9.4346 9.4484 0.00 0.05% 2020/10/30 زمن 2:14
TRY/MXN 2.5817 2.5805 2.5767 2.5817 0.01 0.27% 2020/10/30 زمن 2:14
TRY/GBP 0.0933 0.0932 0.0932 0.0933 0.00 0.00% 2020/10/30 زمن 2:00
TRY/LBP 183.06 183.03 182.95 183.2 0.09 0.05% 2020/10/30 زمن 2:14
TRY/EGP 1.8988 1.8984 1.8975 1.9002 0.00 0.05% 2020/10/30 زمن 2:14
TRY/AED 0.4429 0.4428 0.4426 0.4432 0.00 0.05% 2020/10/30 زمن 2:14
TRY/MAD 1.1125 1.1127 1.1117 1.1131 0.00 0.01% 2020/10/30 زمن 2:14
TRY/AUD 0.1716 0.1715 0.1715 0.1717 0.00 0.12% 2020/10/30 زمن 2:00
TRY/BBD 0.2459 0.2458 0.2458 0.246 0.00 0.08% 2020/10/30 زمن 2:00
TRY/TWD 3.43 - 3.42 3.44 0.02 0.58% 2020/10/30 زمن 2:14
TRY/JMD 17.79 - 17.72 17.79 0.06 0.34% 2020/10/30 زمن 2:00
TRY/SGD 0.1649 0.1648 0.1641 0.1649 0.00 0.49% 2020/10/30 زمن 2:14
TRY/XCD 0.3279 0.3278 0.3277 0.3282 0.00 0.06% 2020/10/30 زمن 2:14
TRY/CAD 0.1607 0.1606 0.1605 0.1607 0.00 0.06% 2020/10/30 زمن 2:14
TRY/NAD 1.9766 1.9759 1.9735 1.9793 0.00 0.05% 2020/10/30 زمن 2:14
TRY/NZD 0.182 0.1821 0.1818 0.1821 0.00 0.11% 2020/10/30 زمن 2:14
TRY/HKD 0.9346 0.9344 0.934 0.9352 0.00 0.05% 2020/10/30 زمن 2:14
TRY/JOD 0.0856 0.0855 0.0855 0.0857 0.00 0.00% 2020/10/30 زمن 2:00
TRY/BHD 0.0455 0.0454 0.0454 0.0455 0.00 0.00% 2020/10/30 زمن 2:14
TRY/BRL 0.6967 0.6966 0.6963 0.6972 0.00 0.11% 2020/10/30 زمن 2:14
TRY/ZAR 1.9773 1.978 1.9752 1.9802 0.00 0.04% 2020/10/30 زمن 2:00
TRY/RUB 9.5081 9.5062 9.5019 9.5166 0.00 0.04% 2020/10/30 زمن 2:14
TRY/IDR 1763.73 1763.39 1762.59 1765.07 0.86 0.05% 2020/10/30 زمن 2:14
TRY/PKR 19.41 19.42 19.39 19.42 0.02 0.10% 2020/10/30 زمن 2:14
TRY/LKR 22.23 22.22 22.22 22.25 0.01 0.04% 2020/10/30 زمن 2:00
TRY/NPR 14.3 - 14.29 14.31 0.00 0.00% 2020/10/30 زمن 2:14
TRY/INR 8.97 8.96 8.96 8.97 0.00 0.00% 2020/10/30 زمن 2:00
TRY/SAR 0.4522 0.4521 0.4519 0.4525 0.00 0.04% 2020/10/30 زمن 2:14
TRY/OMR 0.0464 - 0.0464 0.0465 0.00 0.00% 2020/10/30 زمن 0:14
TRY/QAR 0.4391 0.439 0.4388 0.4394 0.00 0.05% 2020/10/30 زمن 2:14
TRY/MYR 0.5014 0.5013 0.5011 0.5018 0.00 0.04% 2020/10/30 زمن 2:14
TRY/PLN 0.4784 0.4783 0.4761 0.4786 0.00 0.48% 2020/10/30 زمن 2:14
TRY/KES 13.13 13.12 13.12 13.14 0.00 0.00% 2020/10/30 زمن 2:00
TRY/XAF 67.56 67.55 67.52 67.61 0.03 0.04% 2020/10/30 زمن 2:14
TRY/XOF 67.69 67.68 67.65 67.74 0.03 0.04% 2020/10/30 زمن 2:14
TRY/CHF 0.1105 0.1096 0.1096 0.1106 0.00 0.82% 2020/10/30 زمن 2:00
TRY/HUF 38.06 38.04 38.02 38.06 0.04 0.11% 2020/10/30 زمن 2:14
TRY/CZK 2.83 2.82 2.82 2.83 0.00 0.00% 2020/10/30 زمن 2:00
TRY/DKK 0.7692 0.769 0.7618 0.7695 0.01 0.97% 2020/10/30 زمن 2:14
TRY/SEK 1.0764 1.0767 1.0759 1.0782 0.00 0.02% 2020/10/30 زمن 2:14
TRY/NOK 1.1524 1.1521 1.1509 1.156 0.00 0.23% 2020/10/30 زمن 2:14
TRY/ISK 17.06 17.05 17.05 17.07 0.00 0.00% 2020/10/30 زمن 2:00
TRY/RON 0.5039 0.5037 0.5034 0.504 0.00 0.02% 2020/10/30 زمن 2:14
TRY/LTL 0.6913 - 0.6872 0.6943 0.00 0.00% 2018/05/07 زمن 0:00
TRY/UAH 3.4307 3.43 3.4293 3.4341 0.00 0.07% 2020/10/30 زمن 2:14
TRY/KRW 136.37 136.35 136.28 136.55 0.15 0.11% 2020/10/30 زمن 2:14
TRY/JPY 12.6156 12.6218 12.559 12.6295 0.06 0.45% 2020/10/30 زمن 2:14
TRY/CNY 0.8096 0.8095 0.8091 0.8103 0.00 0.05% 2020/10/30 زمن 2:14
TRY/EUR 0.1033 0.1032 0.1032 0.1033 0.00 0.00% 2020/10/30 زمن 2:00
XAG/TRY 192.4648 - 192.4648 192.4648 0.00 0.00% 2020/10/29 زمن 12:42
XAGG/TRY 6.2003 6.2031 6.2003 6.2286 0.03 0.50% 2020/10/30 زمن 2:14
JPY/TRY 0.3572 - 0.3572 0.3574 0.00 0.08% 2020/10/30 زمن 1:49
CNY/TRY 1.2356 1.2358 1.2349 1.2362 0.00 0.02% 2020/10/30 زمن 2:14
EUR/TRY 9.6841 9.6804 9.6804 9.7168 0.03 0.34% 2020/10/30 زمن 2:14