منتدى على الانترنت
Turkey
Turkey

try/usd

0.1173
معدل لايف
0 (0.6%)
يتغيرون
15 June 2021
زمن 19:33:34
0 (11.61%)
التغيير / 3 أشهر
0 (7.86%)
التغيير / 6 أشهر
0 (19.77%)
التقلبات السنوية

18 Karat Gold

379
معدل لايف
11 (2.99%)
يتغيرون
15 June 2021
زمن 17:02:19
71 (23.05%)
التغيير / 3 أشهر
36 (10.50%)
التغيير / 6 أشهر
99 (35.36%)
التقلبات السنوية

BIST 30

2,698
معدل لايف
33 (1.24%)
يتغيرون
15 June 2021
زمن 19:08:46
401 (12.95%)
التغيير / 3 أشهر
245 (10.00%)
التغيير / 6 أشهر
170,002 (98.44%)
التقلبات السنوية

Ask ترکیه

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
HRK/TRY 138.5268 138.5222 137.1217 139.1774 1.32 0.96% 2021/06/15 زمن 19:04
THB/TRY 0.2747 0.2746 0.2719 0.2759 0.00 0.88% 2021/06/15 زمن 19:04
PHP/TRY 0.1779 0.178 0.1764 0.1788 0.00 0.40% 2021/06/15 زمن 18:46
ARS/TRY 0.0898 0.0897 0.0888 0.0902 0.00 0.90% 2021/06/15 زمن 19:03
MXN/TRY 0.4249 0.4266 0.4247 0.4307 0.00 0.07% 2021/06/15 زمن 19:04
GBP/TRY 12.0413 12.0444 11.953 12.0959 0.08 0.64% 2021/06/15 زمن 19:04
AED/TRY 2.3286 2.328 2.3036 2.3383 0.02 0.88% 2021/06/15 زمن 19:03
USD/TRY 8.543 8.549 8.458 8.606 0.07 0.77% 2021/06/15 زمن 19:33
AUD/TRY 6.5749 6.5784 6.5255 6.6054 0.04 0.60% 2021/06/15 زمن 19:03
TWD/TRY 0.3091 0.3093 0.3054 0.3106 0.00 0.98% 2021/06/15 زمن 19:04
SGD/TRY 6.4333 6.4437 6.3309 6.4754 0.10 1.62% 2021/06/15 زمن 19:21
CAD/TRY 7.0262 7.0241 6.8933 7.0524 0.13 1.93% 2021/06/15 زمن 19:03
NZD/TRY 6.0899 6.0991 6.0457 6.1254 0.04 0.61% 2021/06/15 زمن 19:04
HKD/TRY 1.1019 1.1016 1.0902 1.1065 0.01 0.88% 2021/06/15 زمن 19:04
KWD/TRY 28.4242 28.4175 28.12 28.5411 0.25 0.89% 2021/06/15 زمن 19:04
BRL/TRY 1.6784 1.6806 1.6722 1.6974 0.01 0.38% 2021/06/15 زمن 19:03
ZAR/TRY 0.6206 0.6193 0.6088 0.6236 0.01 1.94% 2021/06/15 زمن 19:21
RUB/TRY 0.1183 0.1184 0.1175 0.1195 0.00 0.68% 2021/06/15 زمن 19:04
INR/TRY 0.1166 0.1166 0.1156 0.1171 0.00 0.60% 2021/06/15 زمن 18:45
SAR/TRY 2.2808 2.2797 2.256 2.2907 0.02 0.92% 2021/06/15 زمن 19:04
PLN/TRY 2.2903 2.2906 2.2678 2.3009 0.02 0.73% 2021/06/15 زمن 19:04
XAU/TRY 16373.5 16373.5 16373.5 16373.5 0.00 0.00% 2021/06/04 زمن 8:14
CHF/TRY 9.5017 9.5196 9.3377 9.56 0.16 1.76% 2021/06/15 زمن 19:21
DKK/TRY 1.3945 1.3947 1.3797 1.4003 0.01 0.94% 2021/06/15 زمن 19:04
SEK/TRY 1.0274 1.0276 1.0162 1.033 0.01 0.93% 2021/06/15 زمن 19:04
NOK/TRY 1.0269 1.027 1.0169 1.033 0.01 0.82% 2021/06/15 زمن 19:04
TRY/USD 0.1173 0.117 0.1165 0.1184 0.00 0.60% 2021/06/15 زمن 19:33
TRY/THB 3.64 3.65 3.63 3.68 0.03 0.82% 2021/06/15 زمن 17:24
TRY/PAB 0.1193 0.1193 0.1188 0.1206 0.00 0.84% 2021/06/15 زمن 18:46
TRY/CLP 84.64 84.58 83.85 85.13 0.27 0.32% 2021/06/15 زمن 19:03
TRY/PHP 5.62 5.63 5.6 5.68 0.04 0.71% 2021/06/15 زمن 18:08
TRY/ARS 11.1447 11.1486 11.0957 11.2646 0.10 0.86% 2021/06/15 زمن 19:03
TRY/MXN 2.3548 2.3416 2.3235 2.3577 0.00 0.08% 2021/06/15 زمن 19:04
TRY/GBP 0.0831 0.083 0.0827 0.0837 0.00 0.72% 2021/06/15 زمن 18:45
TRY/LBP 177.13 177.05 176.43 179.38 1.61 0.91% 2021/06/15 زمن 19:04
TRY/EGP 1.8362 1.8367 1.8287 1.8565 0.02 0.89% 2021/06/15 زمن 19:04
TRY/AED 0.4296 0.4297 0.4279 0.4344 0.00 0.91% 2021/06/15 زمن 19:03
TRY/MAD 1.0322 1.0333 1.0273 1.0451 0.01 1.15% 2021/06/15 زمن 19:04
TRY/AUD 0.1522 0.1521 0.1515 0.1534 0.00 0.59% 2021/06/15 زمن 19:03
TRY/BBD 0.2386 0.2387 0.2376 0.2412 0.00 0.59% 2021/06/15 زمن 19:03
TRY/TWD 3.24 3.23 3.22 3.28 0.03 0.93% 2021/06/15 زمن 19:04
TRY/JMD 17.67 17.67 17.6 17.95 0.27 1.53% 2021/06/15 زمن 18:45
TRY/SGD 0.1554 0.1553 0.1546 0.1576 0.00 1.42% 2021/06/15 زمن 19:21
TRY/XCD 0.3181 0.3182 0.3168 0.3216 0.00 0.91% 2021/06/15 زمن 19:04
TRY/CAD 0.1424 0.1425 0.1419 0.1435 0.00 0.63% 2021/06/15 زمن 18:06
TRY/NAD 1.6157 1.6145 1.6045 1.6294 0.01 0.72% 2021/06/15 زمن 19:04
TRY/NZD 0.1643 0.1641 0.1633 0.1655 0.00 0.61% 2021/06/15 زمن 19:04
TRY/HKD 0.9079 0.9081 0.9042 0.9178 0.01 0.88% 2021/06/15 زمن 19:04
TRY/JOD 0.083 0.0831 0.0827 0.084 0.00 0.96% 2021/06/15 زمن 19:04
TRY/BHD 0.0441 0.044 0.0439 0.0446 0.00 0.91% 2021/06/15 زمن 18:06
TRY/BRL 0.5961 0.5953 0.5894 0.5984 0.00 0.39% 2021/06/15 زمن 19:03
TRY/ZAR 1.6098 1.6163 1.6047 1.6321 0.02 1.01% 2021/06/15 زمن 19:21
TRY/RUB 8.4547 8.4487 8.3775 8.518 0.07 0.78% 2021/06/15 زمن 19:04
TRY/IDR 1664.28 1664.69 1657.48 1684.84 11.94 0.72% 2021/06/15 زمن 19:04
TRY/PKR 18.48 18.49 18.17 18.49 0.07 0.38% 2021/06/15 زمن 19:04
TRY/LKR 23.27 23.28 23.18 23.53 0.21 0.90% 2021/06/15 زمن 19:04
TRY/NPR 13.72 13.7 13.67 13.85 0.12 0.87% 2021/06/15 زمن 18:08
TRY/INR 8.58 8.57 8.54 8.66 0.06 0.70% 2021/06/15 زمن 18:07
TRY/SAR 0.4386 0.4388 0.4369 0.4437 0.00 0.96% 2021/06/15 زمن 19:04
TRY/OMR 0.045 0.0451 0.0448 0.0455 0.00 0.89% 2021/06/15 زمن 17:24
TRY/QAR 0.4345 0.4347 0.4247 0.4396 0.00 1.13% 2021/06/15 زمن 19:04
TRY/MYR 0.4817 0.4819 0.4798 0.4868 0.00 0.85% 2021/06/15 زمن 19:04
TRY/PLN 0.4369 0.4368 0.4351 0.4415 0.00 0.76% 2021/06/15 زمن 19:04
TRY/KES 12.61 12.62 12.56 12.75 0.12 0.95% 2021/06/15 زمن 19:04
TRY/XAF 65.14 65.16 63.07 65.18 1.23 1.92% 2021/06/15 زمن 19:04
TRY/XOF 63.59 63.61 63.51 64.48 0.78 1.23% 2021/06/15 زمن 19:04
TRY/CHF 0.1051 0.1052 0.1047 0.1069 0.00 1.71% 2021/06/15 زمن 19:21
TRY/HUF 34 33.95 33.73 34.18 0.13 0.38% 2021/06/15 زمن 19:04
TRY/CZK 2.46 2.45 2.45 2.47 0.02 0.81% 2021/06/15 زمن 17:06
TRY/DKK 0.7174 0.7173 0.7145 0.7253 0.01 0.95% 2021/06/15 زمن 18:45
TRY/SEK 0.9739 0.9735 0.9691 0.9852 0.01 0.97% 2021/06/15 زمن 19:04
TRY/NOK 0.9744 0.9742 0.9686 0.9864 0.01 0.84% 2021/06/15 زمن 19:04
TRY/ISK 14.19 14.21 14.16 14.37 0.16 1.13% 2021/06/15 زمن 18:45
TRY/RON 0.4753 0.4752 0.4736 0.4806 0.00 0.97% 2021/06/15 زمن 19:04
TRY/LTL 0.6913 0.6913 0.6872 0.6943 0.00 0.00% 2018/05/07 زمن 0:00
TRY/UAH 3.1624 3.1626 3.1375 3.1878 0.02 0.58% 2021/06/15 زمن 19:04
TRY/KRW 130.82 130.72 130.26 132.16 1.11 0.85% 2021/06/15 زمن 18:46
TRY/JPY 12.8868 12.8859 12.8225 13.0262 0.12 0.90% 2021/06/15 زمن 19:04
TRY/CNY 0.7491 0.7492 0.7455 0.757 0.01 0.83% 2021/06/15 زمن 19:03
TRY/EUR 0.0965 0.0966 0.0961 0.0975 0.00 0.93% 2021/06/15 زمن 17:23
XAG/TRY 235.8362 235.8362 235.8362 235.8362 1.57 0.67% 2021/06/15 زمن 11:36
XAGG/TRY 7.5918 7.5899 7.521 7.635 0.01 0.09% 2021/06/15 زمن 19:04
JPY/TRY 0.3623 0.3623 0.3623 0.3623 0.00 0.00% 2021/03/14 زمن 0:07
CNY/TRY 1.3356 1.3353 1.3217 1.342 0.01 0.80% 2021/06/15 زمن 19:03
EUR/TRY 10.3732 10.3718 10.2659 10.4134 0.10 0.96% 2021/06/15 زمن 19:04