United States
Ask ایالات متحده آمریکا
مؤشر |
القيمة |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
USD/ZWL
|
85.986 |
85.986 |
85.984 |
85.986 |
0.00
|
0.00%
|
2021/03/03
زمن 12:15
|
|
MGA/USD
|
0.0003 |
0.0003 |
0.0003 |
0.0003 |
0.00
|
0.00%
|
2018/05/12
زمن 0:00
|
|
CVE/USD
|
0.0109 |
0.0109 |
0.0109 |
0.0109 |
0.00
|
0.00%
|
2021/03/01
زمن 15:51
|
|
AFN/USD
|
0.013 |
0.013 |
0.0129 |
0.013 |
0.00
|
0.00%
|
2021/03/04
زمن 3:24
|
|
BTN/USD
|
0.0137 |
0.0137 |
0.0137 |
0.0137 |
0.00
|
0.00%
|
2021/03/03
زمن 15:52
|
|
THB/USD
|
0.0329 |
0.033 |
0.0329 |
0.033 |
0.00
|
0.30%
|
2021/03/04
زمن 13:30
|
|
PAB/USD
|
0.9981 |
0.9981 |
0.9981 |
0.9981 |
0.00
|
0.14%
|
2021/03/04
زمن 5:43
|
|
BOB/USD
|
0.1464 |
0.1464 |
0.1464 |
0.1466 |
0.00
|
0.00%
|
2021/03/03
زمن 16:22
|
|
ETB/USD
|
0.0247 |
0.0247 |
0.0247 |
0.0247 |
0.00
|
0.00%
|
2021/03/01
زمن 10:51
|
|
PGK/USD
|
0.2828 |
0.2828 |
0.2828 |
0.2828 |
0.00
|
0.14%
|
2021/03/04
زمن 5:43
|
|
MOP/USD
|
0.1249 |
0.1249 |
0.1249 |
0.1249 |
0.00
|
0.16%
|
2021/03/04
زمن 5:43
|
|
UYU/USD
|
0.0231 |
0.0227 |
0.0227 |
0.0231 |
0.00
|
1.76%
|
2021/03/04
زمن 1:01
|
|
DOP/USD
|
0.0172 |
0.0172 |
0.0172 |
0.0172 |
0.00
|
0.00%
|
2021/03/01
زمن 10:51
|
|
CLP/USD
|
0.0014 |
0.0014 |
0.0013 |
0.0014 |
0.00
|
0.00%
|
2021/01/28
زمن 19:45
|
|
PHP/USD
|
0.0206 |
0.0206 |
0.0206 |
0.0207 |
0.00
|
0.00%
|
2021/03/02
زمن 13:25
|
|
CUP/USD
|
0.9998 |
0.9998 |
0.9998 |
0.9998 |
0.00
|
0.00%
|
2020/09/18
زمن 15:52
|
|
ARS/USD
|
0.0111 |
0.0111 |
0.0111 |
0.0112 |
0.00
|
0.00%
|
2021/03/01
زمن 16:50
|
|
COP/USD
|
0.0003 |
0.0003 |
0.0002 |
0.0003 |
0.00
|
0.00%
|
2020/05/02
زمن 0:00
|
|
MXN/USD
|
0.0479 |
0.0479 |
0.0477 |
0.048 |
0.00
|
0.00%
|
2021/03/04
زمن 13:29
|
|
BWP/USD
|
0.091 |
0.091 |
0.091 |
0.091 |
0.00
|
0.00%
|
2021/03/03
زمن 15:52
|
|
GBP/USD
|
1.3927 |
1.3931 |
1.3924 |
1.3966 |
0.00
|
0.25%
|
2021/03/04
زمن 13:43
|
|
SHP/USD
|
1.4014 |
1.4014 |
1.4014 |
1.4014 |
0.00
|
0.00%
|
2021/02/22
زمن 18:14
|
|
SDG/USD
|
0.022 |
0.022 |
0.022 |
0.022 |
0.00
|
0.00%
|
2020/01/23
زمن 0:00
|
|
SYP/USD
|
0.0008 |
0.0008 |
0.0008 |
0.002 |
0.00
|
0.00%
|
2020/06/30
زمن 17:43
|
|
LBP/USD
|
0.0007 |
0.0007 |
0.0007 |
0.0007 |
0.00
|
0.00%
|
2019/06/20
زمن 0:00
|
|
EGP/USD
|
0.0639 |
0.0639 |
0.0639 |
0.0641 |
0.00
|
0.16%
|
2021/03/04
زمن 13:43
|
|
BDT/USD
|
0.0118 |
0.0118 |
0.0117 |
0.0118 |
0.00
|
0.00%
|
2021/02/25
زمن 9:22
|
|
KZT/USD
|
0.0024 |
0.0024 |
0.0024 |
0.0024 |
0.00
|
0.00%
|
2020/12/03
زمن 15:51
|
|
AED/USD
|
0.2723 |
0.2723 |
0.2722 |
0.2723 |
0.00
|
0.00%
|
2021/03/02
زمن 18:51
|
|
MAD/USD
|
0.1118 |
0.1118 |
0.1118 |
0.1118 |
0.00
|
0.09%
|
2021/03/04
زمن 5:43
|
|
USD/MGA
|
3772.7 |
3772.7 |
3700 |
3780 |
0.00
|
0.00%
|
2021/03/03
زمن 21:50
|
|
USD/ANG
|
1.82 |
1.82 |
1.82 |
1.8391 |
0.00
|
0.00%
|
2021/01/04
زمن 20:29
|
|
USD/CVE
|
91.421 |
91.421 |
91.421 |
91.421 |
0.76
|
0.84%
|
2021/03/04
زمن 4:21
|
|
USD/AFN
|
79.5 |
79.5 |
77.47 |
79.5 |
0.00
|
0.00%
|
2021/03/04
زمن 3:24
|
|
USD/MRO
|
36.19 |
36.19 |
36.19 |
36.21 |
0.00
|
0.00%
|
2021/03/03
زمن 22:36
|
|
USD/THB
|
30.37 |
30.36 |
30.33 |
30.4 |
0.01
|
0.03%
|
2021/03/04
زمن 13:17
|
|
USD/PAB
|
1.0198 |
1.0198 |
0.9988 |
1.0198 |
0.00
|
0.00%
|
2021/02/27
زمن 0:50
|
|
USD/BOB
|
6.98 |
6.98 |
6.97 |
6.98 |
0.00
|
0.00%
|
2021/03/03
زمن 16:43
|
|
USD/ETB
|
40.7321 |
40.7321 |
40.4355 |
40.7321 |
0.00
|
0.00%
|
2021/03/01
زمن 10:39
|
|
USD/PGK
|
3.6036 |
3.6166 |
3.5714 |
3.6166 |
0.03
|
0.90%
|
2021/03/04
زمن 6:50
|
|
USD/MOP
|
7.999 |
7.999 |
7.997 |
8.003 |
0.00
|
0.03%
|
2021/03/04
زمن 13:43
|
|
USD/ARS
|
90.23 |
90.23 |
90.128 |
90.26 |
0.00
|
0.00%
|
2021/03/03
زمن 17:15
|
|
USD/UYU
|
43.36 |
44.05 |
43.36 |
44.05 |
0.69
|
1.59%
|
2021/03/04
زمن 1:01
|
|
USD/DOP
|
57.87 |
57.87 |
57.87 |
58.2 |
0.00
|
0.00%
|
2021/03/03
زمن 21:50
|
|
USD/CLP
|
727.85 |
727.85 |
727.53 |
734.64 |
0.00
|
0.00%
|
2021/03/03
زمن 23:29
|
|
USD/PHP
|
48.569 |
48.568 |
48.5 |
48.62 |
0.07
|
0.14%
|
2021/03/04
زمن 13:43
|
|
USD/COP
|
3682.84 |
3682.84 |
3658.5 |
3682.99 |
0.00
|
0.00%
|
2021/03/03
زمن 23:55
|
|
USD/CUP
|
0.9706 |
0.9706 |
0.9706 |
1.0263 |
0.00
|
0.00%
|
2021/01/04
زمن 18:47
|
|
USD/MXN
|
20.8852 |
20.885 |
20.8489 |
20.979 |
0.02
|
0.08%
|
2021/03/04
زمن 13:43
|
|
USD/BWP
|
11.0619 |
11.0497 |
11.0375 |
11.0742 |
0.01
|
0.11%
|
2021/03/04
زمن 13:34
|
|
USD/GBP
|
0.7181 |
0.7177 |
0.7161 |
0.7183 |
0.00
|
0.24%
|
2021/03/04
زمن 13:43
|
|
USD/SHP
|
1.3204 |
1.3204 |
1.3204 |
1.3204 |
0.00
|
0.00%
|
2019/01/30
زمن 0:00
|
|
USD/SDG
|
55.1863 |
55.1863 |
55.1863 |
55.55 |
0.00
|
0.00%
|
2021/02/23
زمن 18:14
|
|
USD/SYP
|
516 |
516 |
438 |
516 |
0.00
|
0.00%
|
2020/03/28
زمن 0:00
|
|
USD/LBP
|
1518.7 |
1518.7 |
1518.5 |
1518.7 |
0.00
|
0.00%
|
2021/03/03
زمن 16:01
|
|
USD/EGP
|
15.73 |
15.72 |
15.6625 |
15.73 |
0.01
|
0.06%
|
2021/03/04
زمن 13:30
|
|
USD/BDT
|
84.8 |
84.81 |
84.8 |
84.9 |
0.10
|
0.12%
|
2021/03/04
زمن 8:01
|
|
USD/MNT
|
2852 |
2852 |
2852 |
2880 |
28.00
|
0.98%
|
2021/03/04
زمن 6:22
|
|
USD/KZT
|
420.16 |
420.11 |
419.71 |
420.16 |
0.30
|
0.07%
|
2021/03/04
زمن 13:30
|
|
USD/AMD
|
528.3 |
528.5 |
526.99 |
530 |
1.70
|
0.32%
|
2021/03/04
زمن 13:43
|
|
USD/AED
|
3.6735 |
3.6735 |
3.6731 |
3.6735 |
0.00
|
0.00%
|
2021/03/04
زمن 10:45
|
|
USD/MAD
|
8.9619 |
8.9505 |
8.9284 |
8.9619 |
0.02
|
0.25%
|
2021/03/04
زمن 13:43
|
|
USD/AUD
|
1.2862 |
1.2852 |
1.2801 |
1.2898 |
0.00
|
0.19%
|
2021/03/04
زمن 13:43
|
|
USD/BBD
|
2.0401 |
2.0401 |
2.0104 |
2.0401 |
0.00
|
0.00%
|
2021/03/03
زمن 16:21
|
|
USD/BSD
|
1.0052 |
1.0052 |
0.9999 |
1.0052 |
0.00
|
0.00%
|
2021/02/19
زمن 4:43
|
|
USD/BMD
|
1 |
1 |
1 |
1 |
0.00
|
0.00%
|
2018/05/12
زمن 0:00
|
|
USD/BND
|
1.3331 |
1.333 |
1.331 |
1.3339 |
0.00
|
0.09%
|
2021/03/04
زمن 13:43
|
|
USD/BZD
|
2.0332 |
2.0332 |
2.01 |
2.0332 |
0.00
|
0.00%
|
2021/03/03
زمن 16:21
|
|
USD/TWD
|
27.85 |
27.862 |
27.731 |
27.867 |
0.06
|
0.20%
|
2021/03/04
زمن 13:43
|
|
USD/TTD
|
6.826 |
6.826 |
6.7584 |
6.826 |
0.00
|
0.00%
|
2021/03/04
زمن 3:24
|
|
USD/JMD
|
150.98 |
152 |
150.98 |
152 |
1.02
|
0.68%
|
2021/03/04
زمن 1:01
|
|
USD/KYD
|
0.8322 |
0.8322 |
0.8322 |
0.8322 |
0.00
|
0.00%
|
2021/02/14
زمن 4:21
|
|
USD/SGD
|
1.3332 |
1.3332 |
1.331 |
1.3339 |
0.00
|
0.10%
|
2021/03/04
زمن 13:42
|
|
USD/FJD
|
2.0454 |
2.0665 |
2.0392 |
2.0665 |
0.00
|
0.02%
|
2021/03/04
زمن 6:50
|
|
USD/XCD
|
2.72 |
2.72 |
2.71 |
2.72 |
0.00
|
0.00%
|
2021/03/03
زمن 16:19
|
|
USD/CAD
|
1.2662 |
1.2657 |
1.2634 |
1.2677 |
0.00
|
0.18%
|
2021/03/04
زمن 13:43
|
|
USD/GYD
|
208.9121 |
208.9121 |
208.9121 |
208.9121 |
0.00
|
0.00%
|
2021/02/14
زمن 8:21
|
|
USD/LRD
|
173.36 |
173.36 |
173.36 |
173.36 |
0.00
|
0.00%
|
2021/02/26
زمن 8:35
|
|
USD/NAD
|
15.104 |
15.111 |
15.038 |
15.133 |
0.03
|
0.17%
|
2021/03/04
زمن 13:43
|
|
USD/NZD
|
1.3805 |
1.3799 |
1.3753 |
1.3837 |
0.00
|
0.23%
|
2021/03/04
زمن 13:43
|
|
USD/HKD
|
7.7584 |
7.7585 |
7.7564 |
7.7586 |
0.00
|
0.02%
|
2021/03/04
زمن 13:43
|
|
USD/GMD
|
53 |
52.6 |
52.6 |
53 |
0.00
|
0.00%
|
2021/03/04
زمن 3:28
|
|
USD/VND
|
23022 |
23025 |
23020 |
23030 |
8.00
|
0.03%
|
2021/03/04
زمن 7:36
|
|
USD/JOD
|
0.71 |
0.7083 |
0.7083 |
0.71 |
0.00
|
0.00%
|
2021/03/04
زمن 12:35
|
|
USD/DZD
|
133.54 |
133.54 |
133.5 |
133.6 |
0.04
|
0.03%
|
2021/03/04
زمن 13:42
|
|
USD/BHD
|
0.3772 |
0.3773 |
0.377 |
0.3777 |
0.00
|
0.03%
|
2021/03/04
زمن 8:50
|
|
USD/TND
|
2.7303 |
2.7303 |
2.7139 |
2.7355 |
0.01
|
0.19%
|
2021/03/04
زمن 13:29
|
|
USD/SDD
|
1800.9 |
1800.9 |
1800.9 |
1800.9 |
0.00
|
0.00%
|
2019/01/30
زمن 0:00
|
|
USD/RSD
|
97.71 |
97.71 |
97.55 |
97.74 |
0.10
|
0.10%
|
2021/03/04
زمن 13:42
|
|
USD/IQD
|
1200 |
1200 |
1191.7 |
1200 |
0.00
|
0.00%
|
2020/12/22
زمن 0:00
|
|
USD/KWD
|
0.3029 |
0.3029 |
0.3027 |
0.303 |
0.00
|
0.03%
|
2021/03/04
زمن 12:41
|
|
USD/LYD
|
1.3409 |
1.3409 |
1.3409 |
1.3646 |
0.00
|
0.00%
|
2021/01/04
زمن 20:29
|
|
USD/MKD
|
51.3 |
51.3 |
51.17 |
51.31 |
0.09
|
0.18%
|
2021/03/04
زمن 13:42
|
|
USD/BRL
|
5.62 |
5.6205 |
5.5904 |
5.6302 |
0.03
|
0.45%
|
2021/03/04
زمن 1:05
|
|
USD/BRLT
|
6.04 |
6.04 |
5.97 |
6.09 |
0.00
|
0.00%
|
2021/03/03
زمن 23:29
|
|
USD/ZAR
|
15.1135 |
15.1143 |
15.0472 |
15.1398 |
0.03
|
0.20%
|
2021/03/04
زمن 13:42
|
|
USD/BYN
|
2.6131 |
2.6136 |
2.6079 |
2.622 |
0.01
|
0.19%
|
2021/03/04
زمن 13:43
|
|
USD/BYR
|
2.0001 |
2.0001 |
2.0001 |
2.0001 |
0.00
|
0.00%
|
2019/01/30
زمن 0:00
|
|
USD/RUB
|
73.855 |
73.842 |
73.7088 |
74.2258 |
0.14
|
0.19%
|
2021/03/04
زمن 13:43
|
|
USD/IDR
|
14270 |
14275 |
14270 |
14310 |
20.00
|
0.14%
|
2021/03/04
زمن 11:50
|
|
USD/PKR
|
157.35 |
157.15 |
157.1 |
157.75 |
0.40
|
0.25%
|
2021/03/04
زمن 10:37
|
|
USD/LKR
|
196 |
195 |
195 |
197 |
0.00
|
0.00%
|
2021/03/04
زمن 13:34
|
|
USD/SCR
|
21.5 |
21.5 |
20.6429 |
21.95 |
0.00
|
0.00%
|
2021/03/04
زمن 7:24
|
|
USD/MUR
|
39.95 |
40.3 |
39.85 |
40.3 |
0.05
|
0.13%
|
2021/03/04
زمن 12:15
|
|
USD/NPR
|
116.54 |
116.54 |
116.24 |
116.8 |
0.19
|
0.16%
|
2021/03/04
زمن 13:43
|
|
USD/INR
|
72.792 |
72.796 |
72.614 |
73.108 |
0.16
|
0.22%
|
2021/03/04
زمن 13:43
|
|
USD/MVR
|
15.5 |
15.5 |
15.32 |
15.5 |
0.00
|
0.00%
|
2021/02/26
زمن 20:15
|
|
USD/IRR
|
42210 |
42210 |
42097.5 |
42210 |
0.00
|
0.00%
|
2020/11/24
زمن 9:50
|
|
USD/SAR
|
3.7516 |
3.7516 |
3.7509 |
3.7517 |
0.00
|
0.00%
|
2021/03/04
زمن 12:15
|
|
USD/OMR
|
0.385 |
0.3851 |
0.385 |
0.3851 |
0.00
|
0.00%
|
2021/03/04
زمن 12:36
|
|
USD/QAR
|
3.642 |
3.6883 |
3.642 |
3.6883 |
0.00
|
0.00%
|
2021/03/04
زمن 12:35
|
|
USD/YER
|
257 |
257 |
257 |
257.15 |
0.00
|
0.00%
|
2021/03/03
زمن 16:21
|
|
USD/KHR
|
4080 |
4086 |
4077 |
4090 |
13.00
|
0.32%
|
2021/03/04
زمن 9:45
|
|
USD/MYR
|
4.06 |
4.06 |
4.053 |
4.06 |
0.01
|
0.17%
|
2021/03/04
زمن 13:29
|
|
USD/PLN
|
3.7841 |
3.7831 |
3.7666 |
3.7863 |
0.01
|
0.39%
|
2021/03/04
زمن 13:43
|
|
USD/STD
|
21070 |
21070 |
21070 |
21070 |
0.00
|
0.00%
|
2019/10/02
زمن 0:00
|
|
USD/GHS
|
5.75 |
5.75 |
5.73 |
5.76 |
0.01
|
0.17%
|
2021/03/04
زمن 13:29
|
|
USD/PEN
|
3.6743 |
3.6744 |
3.6743 |
3.6744 |
0.00
|
0.00%
|
2021/03/04
زمن 8:50
|
|
USD/UZS
|
10492.54 |
10492.54 |
10492.54 |
10567.4 |
0.00
|
0.00%
|
2021/03/03
زمن 16:28
|
|
USD/KGS
|
84.8543 |
84.8543 |
84.8543 |
84.8656 |
0.00
|
0.00%
|
2021/03/03
زمن 16:01
|
|
USD/TJS
|
11.5 |
11.5 |
11.33 |
11.5 |
0.00
|
0.00%
|
2021/03/03
زمن 7:16
|
|
USD/UGX
|
3665 |
3666 |
3665 |
3672 |
0.00
|
0.00%
|
2021/03/04
زمن 12:15
|
|
USD/TZS
|
2324 |
2323 |
2323 |
2324 |
0.00
|
0.00%
|
2021/03/04
زمن 12:15
|
|
USD/SOS
|
582 |
582 |
577.8 |
582 |
0.00
|
0.00%
|
2021/02/25
زمن 14:50
|
|
USD/KES
|
109.75 |
109.75 |
109.7 |
109.9 |
0.05
|
0.05%
|
2021/03/04
زمن 11:51
|
|
USD/XAF
|
562.2 |
562.2 |
561.51 |
562.2 |
0.69
|
0.12%
|
2021/03/04
زمن 13:29
|
|
USD/XOF
|
549.18 |
549.18 |
545 |
551.74 |
0.00
|
0.00%
|
2021/03/03
زمن 21:50
|
|
USD/BIF
|
1950 |
1950 |
1950 |
1965.61 |
15.61
|
0.80%
|
2021/03/04
زمن 3:24
|
|
USD/DJF
|
178.55 |
178.55 |
177.93 |
178.55 |
0.00
|
0.00%
|
2021/03/01
زمن 3:29
|
|
USD/XPF
|
99.42 |
99.41 |
99.11 |
99.44 |
0.31
|
0.31%
|
2021/03/04
زمن 13:43
|
|
USD/RWF
|
995 |
995 |
984.71 |
995 |
10.29
|
1.04%
|
2021/03/04
زمن 3:24
|
|
USD/CHF RTS
|
0.9226 |
0.9226 |
0.9189 |
0.9237 |
0.00
|
0.39%
|
2021/03/04
زمن 13:43
|
|
USD/CHF
|
0.9228 |
0.9228 |
0.9188 |
0.9238 |
0.00
|
0.40%
|
2021/03/04
زمن 13:43
|
|
USD/KMF
|
409.8 |
409.8 |
409.4 |
410.76 |
0.00
|
0.00%
|
2021/03/03
زمن 21:50
|
|
USD/CDF
|
1657.9 |
1657.9 |
1657.9 |
1657.9 |
0.00
|
0.00%
|
2020/10/15
زمن 9:07
|
|
USD/GNF
|
10200 |
10178 |
10178 |
10200 |
0.00
|
0.00%
|
2021/03/04
زمن 3:28
|
|
USD/AWG
|
1.794 |
1.794 |
1.794 |
1.794 |
0.00
|
0.17%
|
2021/03/04
زمن 2:21
|
|
USD/HUF
|
303.21 |
303.13 |
301.91 |
303.31 |
1.25
|
0.41%
|
2021/03/04
زمن 13:43
|
|
USD/ISK
|
127.21 |
127.11 |
126.66 |
127.21 |
0.55
|
0.43%
|
2021/03/04
زمن 13:43
|
|
USD/DKK
|
6.1805 |
6.1793 |
6.1614 |
6.1825 |
0.02
|
0.31%
|
2021/03/04
زمن 13:43
|
|
USD/SEK
|
8.4576 |
8.4558 |
8.4153 |
8.4576 |
0.04
|
0.46%
|
2021/03/04
زمن 13:43
|
|
USD/NOK
|
8.5377 |
8.5309 |
8.4801 |
8.5377 |
0.05
|
0.59%
|
2021/03/04
زمن 13:43
|
|
USD/CZK
|
21.798 |
21.779 |
21.692 |
21.809 |
0.10
|
0.47%
|
2021/03/04
زمن 13:43
|
|
USD/SKK
|
21.242 |
21.242 |
21.242 |
21.242 |
0.00
|
0.00%
|
2019/07/19
زمن 0:00
|
|
USD/ZMK
|
21.97 |
21.97 |
21.91 |
21.97 |
0.00
|
0.00%
|
2021/03/03
زمن 17:32
|
|
USD/MWK
|
789 |
787.85 |
787.85 |
792.41 |
3.41
|
0.43%
|
2021/03/04
زمن 12:15
|
|
USD/GTQ
|
7.71 |
7.71 |
7.71 |
7.711 |
0.00
|
0.00%
|
2021/03/04
زمن 3:24
|
|
USD/NIO
|
35 |
35 |
35 |
35.69 |
0.00
|
0.00%
|
2021/03/04
زمن 5:24
|
|
USD/SVC
|
8.7595 |
8.7595 |
8.7595 |
8.7649 |
0.00
|
0.00%
|
2021/03/03
زمن 16:43
|
|
USD/CRC
|
615.76 |
616.23 |
615.76 |
616.23 |
0.00
|
0.00%
|
2021/03/04
زمن 7:00
|
|
USD/HRK
|
6.3054 |
6.3035 |
6.2839 |
6.3065 |
0.02
|
0.32%
|
2021/03/04
زمن 13:43
|
|
USD/MMK
|
1420 |
1420 |
1420 |
1430 |
0.00
|
0.00%
|
2021/02/11
زمن 13:15
|
|
USD/LAK
|
9366 |
9375 |
9366 |
9380 |
9.00
|
0.10%
|
2021/03/04
زمن 5:14
|
|
USD/PYG
|
6684.65 |
6684.65 |
6637 |
6692.69 |
0.00
|
0.00%
|
2021/03/03
زمن 20:08
|
|
USD/HTG
|
77.65 |
77.65 |
77.65 |
78.489 |
0.00
|
0.00%
|
2021/03/03
زمن 19:45
|
|
USD/RON
|
4.0546 |
4.0544 |
4.0421 |
4.0576 |
0.01
|
0.30%
|
2021/03/04
زمن 13:43
|
|
USD/MDL
|
17.7 |
17.595 |
17.595 |
17.7 |
0.11
|
0.60%
|
2021/03/04
زمن 10:37
|
|
USD/SLL
|
10184 |
10184 |
10184 |
10184 |
0.00
|
0.00%
|
2021/03/03
زمن 18:14
|
|
USD/GEL
|
3.326 |
3.326 |
3.326 |
3.341 |
0.02
|
0.45%
|
2021/03/04
زمن 9:43
|
|
USD/LSL
|
15.11 |
15.1113 |
15.0425 |
15.1375 |
0.03
|
0.17%
|
2021/03/04
زمن 13:43
|
|
USD/ALL
|
102.96 |
102.96 |
102.74 |
103.39 |
0.23
|
0.22%
|
2021/03/04
زمن 13:42
|
|
USD/HNL
|
24.149 |
24.149 |
24.149 |
24.63 |
0.00
|
0.00%
|
2021/03/03
زمن 21:50
|
|
USD/BGN
|
1.6257 |
1.6257 |
1.6207 |
1.6261 |
0.01
|
0.32%
|
2021/03/04
زمن 13:42
|
|
USD/TRY
|
7.4819 |
7.4784 |
7.4216 |
7.5084 |
0.02
|
0.31%
|
2021/03/04
زمن 13:43
|
|
USD/SZL
|
15.111 |
15.111 |
15.0428 |
15.1497 |
0.03
|
0.21%
|
2021/03/04
زمن 13:43
|
|
USD/BAM
|
1.6109 |
1.6109 |
1.6109 |
1.6109 |
0.00
|
0.00%
|
2021/02/23
زمن 4:14
|
|
USD/MZN
|
75 |
75 |
74.91 |
75.38 |
0.00
|
0.00%
|
2021/03/04
زمن 10:14
|
|
USD/AZN
|
1.705 |
1.705 |
1.705 |
1.7265 |
0.00
|
0.00%
|
2021/03/04
زمن 7:45
|
|
USD/TMT
|
3.5 |
3.5 |
3.482 |
3.5 |
0.00
|
0.00%
|
2021/02/27
زمن 1:29
|
|
USD/NGN I/E
|
366 |
366 |
363 |
366 |
0.00
|
0.00%
|
2020/03/04
زمن 0:00
|
|
USD/NGN
|
381.5 |
381.5 |
381.5 |
381.5 |
0.05
|
0.01%
|
2021/03/04
زمن 11:51
|
|
USD/UAH
|
27.7345 |
27.7435 |
27.7345 |
27.846 |
0.08
|
0.27%
|
2021/03/04
زمن 13:43
|
|
USD/ZMW
|
21.911 |
21.911 |
21.911 |
21.911 |
0.17
|
0.77%
|
2021/03/04
زمن 9:35
|
|
USD/VUV
|
108.5 |
111.5 |
108.12 |
111.5 |
3.00
|
2.76%
|
2021/03/04
زمن 6:01
|
|
USD/KRW
|
1125.45 |
1125.27 |
1123.91 |
1132.05 |
1.50
|
0.13%
|
2021/03/04
زمن 13:43
|
|
USD/JPY
|
107.34 |
107.33 |
106.96 |
107.36 |
0.37
|
0.35%
|
2021/03/04
زمن 13:43
|
|
USD/JPY RTS
|
103.86 |
103.86 |
103.85 |
103.86 |
0.00
|
0.00%
|
2021/01/27
زمن 15:50
|
|
USD/CNY
|
6.4733 |
6.4702 |
6.4668 |
6.4735 |
0.01
|
0.08%
|
2021/03/04
زمن 13:43
|
|
USD/CNH
|
6.4766 |
6.4765 |
6.472 |
6.482 |
0.00
|
0.00%
|
2021/03/04
زمن 13:43
|
|
USD/EUR
|
0.8313 |
0.8311 |
0.8286 |
0.8314 |
0.00
|
0.33%
|
2021/03/04
زمن 13:42
|
|
AUD/USD
|
0.7777 |
0.778 |
0.7754 |
0.7815 |
0.00
|
0.18%
|
2021/03/04
زمن 13:43
|
|
BBD/USD
|
0.4943 |
0.495 |
0.4943 |
0.495 |
0.00
|
0.14%
|
2021/03/04
زمن 5:43
|
|
BSD/USD
|
0.9992 |
0.9992 |
0.9992 |
0.9992 |
0.00
|
0.04%
|
2021/03/04
زمن 5:43
|
|
BND/USD
|
0.7508 |
0.7508 |
0.7508 |
0.7508 |
0.00
|
0.00%
|
2021/03/03
زمن 15:52
|
|
BZD/USD
|
0.4952 |
0.4952 |
0.4952 |
0.4952 |
0.00
|
0.14%
|
2021/03/04
زمن 5:43
|
|
TWD/USD
|
0.0359 |
0.0359 |
0.0359 |
0.0361 |
0.00
|
0.28%
|
2021/03/04
زمن 12:12
|
|
TTD/USD
|
0.147 |
0.147 |
0.147 |
0.147 |
0.00
|
0.00%
|
2021/02/26
زمن 9:28
|
|
JMD/USD
|
0.0066 |
0.0066 |
0.0066 |
0.0066 |
0.00
|
0.00%
|
2021/02/19
زمن 15:53
|
|
KYD/USD
|
1.2121 |
1.2195 |
1.2121 |
1.2195 |
0.00
|
0.00%
|
2021/03/04
زمن 3:28
|
|
SGD/USD
|
0.7503 |
0.7504 |
0.75 |
0.7515 |
0.00
|
0.09%
|
2021/03/04
زمن 13:43
|
|
FJD/USD
|
0.4994 |
0.4999 |
0.4945 |
0.5024 |
0.00
|
0.99%
|
2021/03/04
زمن 12:36
|
|
CAD/USD
|
0.7901 |
0.7903 |
0.7891 |
0.7918 |
0.00
|
0.18%
|
2021/03/04
زمن 13:43
|
|
GYD/USD
|
0.0048 |
0.0048 |
0.0047 |
0.0048 |
0.00
|
0.00%
|
2021/02/24
زمن 15:57
|
|
LRD/USD
|
0.0057 |
0.0057 |
0.0057 |
0.0058 |
0.00
|
0.00%
|
2021/03/04
زمن 9:29
|
|
NAD/USD
|
0.0671 |
0.0671 |
0.0671 |
0.068 |
0.00
|
0.00%
|
2020/02/01
زمن 0:00
|
|
NZD/USD
|
0.7245 |
0.7248 |
0.723 |
0.7274 |
0.00
|
0.26%
|
2021/03/04
زمن 13:43
|
|
HKD/USD
|
0.1289 |
0.1289 |
0.1289 |
0.129 |
0.00
|
0.00%
|
2021/02/27
زمن 1:50
|
|
JOD/USD
|
1.4124 |
1.4124 |
1.4118 |
1.4144 |
0.00
|
0.00%
|
2021/03/04
زمن 12:35
|
|
DZD/USD
|
0.0075 |
0.0075 |
0.0075 |
0.0076 |
0.00
|
0.00%
|
2021/01/06
زمن 17:22
|
|
BHD/USD
|
2.6344 |
2.6344 |
2.6344 |
2.6378 |
0.00
|
0.12%
|
2021/03/04
زمن 13:43
|
|
TND/USD
|
0.3665 |
0.3665 |
0.3665 |
0.3665 |
0.00
|
0.41%
|
2021/03/04
زمن 9:35
|
|
SDD/USD
|
0.0006 |
0.0006 |
0.0006 |
0.0006 |
0.00
|
0.00%
|
2019/01/30
زمن 0:00
|
|
RSD/USD
|
0.0102 |
0.0102 |
0.0102 |
0.0102 |
0.00
|
0.98%
|
2021/03/04
زمن 8:42
|
|
IQD/USD
|
0.0069 |
0.0068 |
0.0068 |
0.0069 |
0.00
|
0.00%
|
2021/03/04
زمن 2:55
|
|
KWD/USD
|
3.3087 |
3.3086 |
3.3048 |
3.3101 |
0.00
|
0.02%
|
2021/03/04
زمن 13:43
|
|
LYD/USD
|
0.2255 |
0.2255 |
0.2255 |
0.2255 |
0.00
|
0.00%
|
2021/03/03
زمن 15:52
|
|
MKD/USD
|
0.0194 |
0.0194 |
0.0194 |
0.0194 |
0.00
|
0.52%
|
2021/03/04
زمن 5:43
|
|
BRL/USD
|
0.178 |
0.1781 |
0.1777 |
0.1789 |
0.00
|
0.45%
|
2021/03/04
زمن 1:05
|
|
ZAR/USD
|
0.0662 |
0.0662 |
0.0661 |
0.0666 |
0.00
|
0.30%
|
2021/03/04
زمن 13:43
|
|
BYN/USD
|
0.3841 |
0.3836 |
0.3822 |
0.3843 |
0.00
|
0.39%
|
2021/03/04
زمن 13:43
|
|
BYR/USD
|
0.4977 |
0.4977 |
0.4977 |
0.4977 |
0.00
|
0.00%
|
2019/01/30
زمن 0:00
|
|
RUB/USD
|
0.0135 |
0.0136 |
0.0135 |
0.0136 |
0.00
|
0.00%
|
2021/03/04
زمن 12:36
|
|
IDR/USD
|
0.0713 |
0.0713 |
0.0713 |
0.0713 |
0.00
|
0.00%
|
2021/01/20
زمن 2:42
|
|
PKR/USD
|
0.0062 |
0.0062 |
0.0062 |
0.0062 |
0.00
|
0.00%
|
2020/12/08
زمن 12:49
|
|
LKR/USD
|
0.0051 |
0.0051 |
0.0051 |
0.0052 |
0.00
|
0.00%
|
2021/02/25
زمن 18:15
|
|
SCR/USD
|
0.0454 |
0.0454 |
0.0454 |
0.0454 |
0.00
|
0.00%
|
2021/02/26
زمن 18:21
|
|
MUR/USD
|
0.0244 |
0.0244 |
0.0244 |
0.025 |
0.00
|
2.46%
|
2021/03/04
زمن 13:43
|
|
NPR/USD
|
0.0086 |
0.0086 |
0.0086 |
0.0086 |
0.00
|
0.00%
|
2021/03/03
زمن 15:52
|
|
INR/USD
|
0.0137 |
0.0137 |
0.0137 |
0.0138 |
0.00
|
0.00%
|
2021/03/04
زمن 12:58
|
|
MVR/USD
|
0.0649 |
0.0648 |
0.0648 |
0.0649 |
0.00
|
0.00%
|
2021/03/04
زمن 8:36
|
|
IRR/USD
|
2.0E5 |
2.0E5 |
2.0E5 |
2.0E5 |
0.00
|
0.00%
|
2018/05/12
زمن 0:00
|
|
SAR/USD
|
0.2666 |
0.2666 |
0.2666 |
0.2667 |
0.00
|
0.00%
|
2021/03/02
زمن 17:25
|
|
OMR/USD
|
2.5899 |
2.5899 |
2.589 |
2.5899 |
0.00
|
0.02%
|
2021/03/04
زمن 13:43
|
|
QAR/USD
|
0.2746 |
0.2746 |
0.2746 |
0.2746 |
0.00
|
0.00%
|
2020/04/10
زمن 0:00
|
|
YER/USD
|
0.00399 |
0.00399 |
0.00399 |
0.00399 |
0.00
|
0.00%
|
2018/05/12
زمن 0:00
|
|
KHR/USD
|
0.00024 |
0.00024 |
0.00024 |
0.00024 |
0.00
|
0.00%
|
2018/05/12
زمن 0:00
|
|
MYR/USD
|
0.2466 |
0.2466 |
0.2466 |
0.247 |
0.00
|
0.16%
|
2021/03/04
زمن 12:28
|
|
PLN/USD
|
0.2644 |
0.2642 |
0.2642 |
0.2659 |
0.00
|
0.38%
|
2021/03/04
زمن 13:43
|
|
STD/USD
|
0.0001 |
0.0001 |
0.0001 |
0.0001 |
0.00
|
0.00%
|
2019/01/30
زمن 0:00
|
|
GHS/USD
|
0.1751 |
0.1748 |
0.1748 |
0.1751 |
0.00
|
0.00%
|
2021/03/04
زمن 12:54
|
|
PEN/USD
|
0.2723 |
0.2723 |
0.2718 |
0.2733 |
0.00
|
0.00%
|
2021/03/03
زمن 22:03
|
|
UZS/USD
|
0.00012 |
0.00012 |
0.00012 |
0.00012 |
0.00
|
0.00%
|
2018/05/12
زمن 0:00
|
|
TJS/USD
|
0.0877 |
0.0877 |
0.0877 |
0.0877 |
0.00
|
0.00%
|
2021/02/25
زمن 9:28
|
|
UGX/USD
|
0.0003 |
0.0003 |
0.0003 |
0.0003 |
0.00
|
0.00%
|
2018/05/11
زمن 0:00
|
|
TZS/USD
|
0.00044 |
0.00044 |
0.00044 |
0.00044 |
0.00
|
0.00%
|
2018/05/12
زمن 0:00
|
|
SOS/USD
|
0.0017 |
0.0017 |
0.0016 |
0.0017 |
0.00
|
0.00%
|
2019/10/03
زمن 0:00
|
|
KES/USD
|
0.0091 |
0.0091 |
0.009 |
0.0091 |
0.00
|
0.00%
|
2021/02/24
زمن 15:57
|
|
XAU/USD
|
1734.01 |
1734.01 |
1734.01 |
1734.01 |
0.00
|
0.00%
|
2021/02/28
زمن 8:21
|
|
XAF/USD
|
0.0019 |
0.0019 |
0.0019 |
0.0019 |
0.00
|
0.00%
|
2021/02/23
زمن 4:14
|
|
XOF/USD
|
0.0019 |
0.0019 |
0.0019 |
0.0019 |
0.00
|
0.00%
|
2021/02/23
زمن 4:14
|
|
BIF/USD
|
0.0005 |
0.0005 |
0.0005 |
0.0005 |
0.00
|
0.00%
|
2019/01/29
زمن 0:00
|
|
DJF/USD
|
0.00562 |
0.00562 |
0.00562 |
0.00562 |
0.00
|
0.00%
|
2018/05/12
زمن 0:00
|
|
RWF/USD
|
0.001 |
0.001 |
0.001 |
0.001 |
0.00
|
10.00%
|
2020/07/07
زمن 13:49
|
|
CHF/USD
|
1.0841 |
1.0841 |
1.0827 |
1.0885 |
0.00
|
0.37%
|
2021/03/04
زمن 13:43
|
|
KMF/USD
|
0.0025 |
0.0025 |
0.0024 |
0.0025 |
0.00
|
0.00%
|
2021/03/04
زمن 13:43
|
|
CDF/USD
|
0.0005 |
0.0005 |
0.0005 |
0.0006 |
0.00
|
0.00%
|
2020/06/02
زمن 16:27
|
|
GNF/USD
|
0.00011 |
0.00011 |
0.00011 |
0.00011 |
0.00
|
0.00%
|
2018/05/12
زمن 0:00
|
|
AWG/USD
|
0.5546 |
0.5555 |
0.5546 |
0.5555 |
0.00
|
0.00%
|
2021/03/04
زمن 2:15
|
|
HUF/USD
|
0.0033 |
0.0033 |
0.0033 |
0.0034 |
0.00
|
0.00%
|
2021/02/26
زمن 21:15
|
|
CZK/USD
|
0.0459 |
0.0459 |
0.0458 |
0.0461 |
0.00
|
0.44%
|
2021/03/04
زمن 13:43
|
|
DKK/USD
|
0.1618 |
0.1618 |
0.1618 |
0.1623 |
0.00
|
0.31%
|
2021/03/04
زمن 13:42
|
|
SEK/USD
|
0.1183 |
0.1183 |
0.1183 |
0.1189 |
0.00
|
0.42%
|
2021/03/04
زمن 13:29
|
|
NOK/USD
|
0.1172 |
0.1173 |
0.1172 |
0.1181 |
0.00
|
0.60%
|
2021/03/04
زمن 13:43
|
|
ISK/USD
|
0.0079 |
0.0079 |
0.0079 |
0.0079 |
0.00
|
0.00%
|
2021/03/02
زمن 20:08
|
|
MWK/USD
|
0.0013 |
0.0013 |
0.0013 |
0.0014 |
0.00
|
0.00%
|
2020/09/04
زمن 18:01
|
|
GTQ/USD
|
0.1297 |
0.1297 |
0.1297 |
0.1297 |
0.00
|
0.08%
|
2021/03/04
زمن 5:43
|
|
NIO/USD
|
0.0287 |
0.0287 |
0.0286 |
0.0287 |
0.00
|
0.00%
|
2021/03/04
زمن 5:23
|
|
SVC/USD
|
0.1143 |
0.1143 |
0.1143 |
0.1143 |
0.00
|
0.00%
|
2021/02/27
زمن 8:21
|
|
CRC/USD
|
0.0016 |
0.0016 |
0.0016 |
0.0016 |
0.00
|
0.00%
|
2020/12/10
زمن 15:51
|
|
HRK/USD
|
0.1587 |
0.1587 |
0.1587 |
0.1587 |
0.00
|
0.13%
|
2021/03/04
زمن 5:43
|
|
MMK/USD
|
0.0007 |
0.0007 |
0.0007 |
0.0007 |
0.00
|
0.00%
|
2021/02/02
زمن 15:57
|
|
LAK/USD
|
0.00012 |
0.00012 |
0.00012 |
0.00012 |
0.00
|
0.00%
|
2018/05/12
زمن 0:00
|
|
PYG/USD
|
0.0002 |
0.0002 |
0.0001 |
0.0002 |
0.00
|
0.00%
|
2021/02/15
زمن 16:00
|
|
HTG/USD
|
0.013 |
0.013 |
0.013 |
0.013 |
0.00
|
0.00%
|
2021/03/02
زمن 20:08
|
|
RON/USD
|
0.2474 |
0.2474 |
0.2474 |
0.2474 |
0.00
|
0.00%
|
2021/03/01
زمن 8:35
|
|
MDL/USD
|
0.057 |
0.057 |
0.057 |
0.057 |
0.00
|
0.00%
|
2021/03/02
زمن 20:08
|
|
SLL/USD
|
0.0006 |
0.0006 |
0.0006 |
0.0006 |
0.00
|
0.00%
|
2020/01/21
زمن 0:00
|
|
LSL/USD
|
0.067 |
0.067 |
0.067 |
0.067 |
0.00
|
0.00%
|
2021/03/03
زمن 15:52
|
|
ALL/USD
|
0.0097 |
0.0097 |
0.0097 |
0.0097 |
0.00
|
1.03%
|
2021/03/04
زمن 5:43
|
|
HNL/USD
|
0.0409 |
0.0409 |
0.0409 |
0.0409 |
0.00
|
0.24%
|
2021/03/04
زمن 5:43
|
|
BGN/USD
|
0.6147 |
0.6147 |
0.6147 |
0.6156 |
0.00
|
0.15%
|
2021/03/04
زمن 13:43
|
|
LTL/USD
|
0.3409 |
0.3409 |
0.3409 |
0.3409 |
0.00
|
0.00%
|
2019/01/30
زمن 0:00
|
|
TRY/USD
|
0.1338 |
0.1338 |
0.1333 |
0.1349 |
0.00
|
0.37%
|
2021/03/04
زمن 13:43
|
|
SZL/USD
|
0.0674 |
0.0674 |
0.0674 |
0.0674 |
0.00
|
0.00%
|
2021/02/22
زمن 18:14
|
|
BAM/USD
|
0.6163 |
0.6163 |
0.6163 |
0.6163 |
0.00
|
0.03%
|
2021/03/04
زمن 5:43
|
|
MZN/USD
|
0.0133 |
0.0133 |
0.0133 |
0.0133 |
0.00
|
0.00%
|
2021/02/18
زمن 21:23
|
|
TMT/USD
|
0.2853 |
0.2853 |
0.2853 |
0.2853 |
0.00
|
0.00%
|
2021/03/02
زمن 9:28
|
|
NGN/USD
|
0.0025 |
0.0025 |
0.0025 |
0.0025 |
0.00
|
0.00%
|
2021/03/03
زمن 15:52
|
|
XAG/USD
|
26.047 |
26.047 |
26.047 |
26.047 |
0.00
|
0.00%
|
2021/03/03
زمن 18:14
|
|
XAGG/USD
|
0.8348 |
0.8368 |
0.8283 |
0.8456 |
0.01
|
1.01%
|
2021/03/04
زمن 13:43
|
|
UAH/USD
|
0.0361 |
0.0361 |
0.0359 |
0.0361 |
0.00
|
0.28%
|
2021/03/04
زمن 13:29
|
|
ZMW/USD
|
0.0551 |
0.0551 |
0.0551 |
0.0551 |
0.00
|
0.00%
|
2020/06/18
زمن 5:07
|
|
KRW/USD
|
0.0874 |
0.0874 |
0.0874 |
0.0874 |
0.00
|
0.00%
|
2020/10/12
زمن 5:21
|
|
JPY/USD
|
0.9317 |
0.9319 |
0.9317 |
0.935 |
0.00
|
0.36%
|
2021/03/04
زمن 13:43
|
|
CNY/USD
|
0.1546 |
0.1546 |
0.1545 |
0.1547 |
0.00
|
0.00%
|
2021/03/04
زمن 13:43
|
|
EUR/USD
|
1.2033 |
1.2035 |
1.203 |
1.2071 |
0.00
|
0.32%
|
2021/03/04
زمن 13:43
|
|