South Africa
Ask افریقای جنوبی
مؤشر |
القيمة |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
THB/ZAR
|
0.5029 |
0.5029 |
0.5029 |
0.5029 |
0.01
|
1.41%
|
2021/03/05
زمن 9:35
|
|
UYU/ZAR
|
0.4615 |
0.4615 |
0.4615 |
0.4615 |
0.00
|
0.00%
|
2019/01/30
زمن 0:00
|
|
PHP/ZAR
|
0.3103 |
0.3103 |
0.3103 |
0.311 |
0.00
|
0.00%
|
2021/02/27
زمن 1:35
|
|
ARS/ZAR
|
0.1665 |
0.1665 |
0.1665 |
0.1665 |
0.00
|
0.00%
|
2021/03/01
زمن 18:21
|
|
COP/ZAR
|
0.0041 |
0.0041 |
0.0041 |
0.0041 |
0.00
|
0.00%
|
2021/02/14
زمن 18:21
|
|
MXN/ZAR
|
0.7242 |
0.7242 |
0.7242 |
0.7242 |
0.00
|
0.00%
|
2021/03/01
زمن 18:21
|
|
BWP/ZAR
|
1.3573 |
1.3573 |
1.3573 |
1.3573 |
0.00
|
0.00%
|
2021/03/01
زمن 18:21
|
|
GBP/ZAR
|
20.8523 |
20.8523 |
20.8523 |
20.8523 |
0.00
|
0.00%
|
2021/03/01
زمن 18:21
|
|
EGP/ZAR
|
0.9544 |
0.9544 |
0.9544 |
0.9544 |
0.00
|
0.00%
|
2021/03/02
زمن 8:21
|
|
AED/ZAR
|
4.1658 |
4.1658 |
4.1658 |
4.1658 |
0.07
|
1.77%
|
2021/03/05
زمن 9:35
|
|
MAD/ZAR
|
1.6864 |
1.6864 |
1.6864 |
1.6864 |
0.00
|
0.00%
|
2021/03/01
زمن 18:21
|
|
USD/ZAR
|
15.4185 |
15.4229 |
15.2342 |
15.4338 |
0.12
|
0.80%
|
2021/03/05
زمن 20:52
|
|
AUD/ZAR
|
11.5971 |
11.5971 |
11.5971 |
11.5971 |
0.00
|
0.00%
|
2021/03/01
زمن 18:21
|
|
TWD/ZAR
|
0.5417 |
0.5417 |
0.5417 |
0.5417 |
0.00
|
0.00%
|
2021/03/04
زمن 9:35
|
|
SGD/ZAR
|
11.248 |
11.248 |
11.248 |
11.248 |
0.00
|
0.00%
|
2021/03/01
زمن 18:21
|
|
CAD/ZAR
|
11.8034 |
11.8034 |
11.8034 |
11.8034 |
0.00
|
0.00%
|
2021/03/01
زمن 18:21
|
|
NAD/ZAR
|
0.986 |
0.986 |
0.986 |
0.986 |
0.00
|
0.00%
|
2019/01/30
زمن 0:00
|
|
NZD/ZAR
|
10.9102 |
10.9102 |
10.9102 |
10.9102 |
0.00
|
0.00%
|
2021/03/04
زمن 14:21
|
|
HKD/ZAR
|
1.9459 |
1.9459 |
1.9459 |
1.9512 |
0.00
|
0.00%
|
2021/02/27
زمن 11:35
|
|
TND/ZAR
|
5.55 |
5.55 |
5.55 |
5.55 |
0.05
|
0.87%
|
2021/03/05
زمن 9:35
|
|
BRL/ZAR
|
2.6894 |
2.6894 |
2.6894 |
2.6894 |
0.00
|
0.00%
|
2021/03/01
زمن 18:21
|
|
ZAR/THB
|
1.9846 |
1.9846 |
1.9846 |
1.9846 |
0.03
|
1.47%
|
2021/03/05
زمن 9:35
|
|
ZAR/PAB
|
0.0675 |
0.0675 |
0.0674 |
0.0675 |
0.00
|
0.00%
|
2021/02/27
زمن 1:14
|
|
ZAR/UYU
|
2.8468 |
2.8468 |
2.8468 |
2.8468 |
0.02
|
0.66%
|
2021/03/05
زمن 9:35
|
|
ZAR/CLP
|
47.93 |
47.93 |
47.89 |
47.93 |
0.00
|
0.00%
|
2021/02/27
زمن 1:35
|
|
ZAR/PHP
|
3.1678 |
3.1678 |
3.1678 |
3.1678 |
0.08
|
2.63%
|
2021/03/05
زمن 8:42
|
|
ZAR/ARS
|
5.9703 |
5.9703 |
5.9703 |
5.9703 |
0.00
|
0.00%
|
2021/03/01
زمن 18:21
|
|
ZAR/COP
|
241.3794 |
241.3794 |
241.3794 |
241.3794 |
0.00
|
0.00%
|
2021/03/01
زمن 18:21
|
|
ZAR/MXN
|
1.38 |
1.38 |
1.38 |
1.38 |
0.00
|
0.00%
|
2021/03/01
زمن 18:21
|
|
ZAR/BWP
|
0.7363 |
0.7363 |
0.7363 |
0.7363 |
0.00
|
0.00%
|
2021/03/01
زمن 18:21
|
|
ZAR/GBP
|
0.0479 |
0.0479 |
0.0479 |
0.0479 |
0.00
|
0.00%
|
2021/03/01
زمن 18:21
|
|
ZAR/LBP
|
100.5 |
100.5 |
100.42 |
100.5 |
0.00
|
0.00%
|
2021/02/27
زمن 1:35
|
|
ZAR/EGP
|
1.0451 |
1.0451 |
1.0451 |
1.0451 |
0.00
|
0.00%
|
2021/03/02
زمن 8:21
|
|
ZAR/AED
|
0.2395 |
0.2395 |
0.2395 |
0.2395 |
0.00
|
1.88%
|
2021/03/05
زمن 9:35
|
|
ZAR/MAD
|
0.592 |
0.592 |
0.592 |
0.592 |
0.00
|
0.00%
|
2021/03/01
زمن 18:21
|
|
ZAR/AUD
|
0.0862 |
0.0862 |
0.0862 |
0.0862 |
0.00
|
0.00%
|
2021/03/01
زمن 18:21
|
|
ZAR/BBD
|
0.135 |
0.135 |
0.1349 |
0.135 |
0.00
|
0.00%
|
2021/02/27
زمن 1:14
|
|
ZAR/TWD
|
1.8442 |
1.8442 |
1.8442 |
1.8442 |
0.00
|
0.00%
|
2021/03/01
زمن 18:21
|
|
ZAR/JMD
|
10.06 |
10.06 |
10.05 |
10.06 |
0.00
|
0.00%
|
2021/02/27
زمن 1:35
|
|
ZAR/SGD
|
0.0889 |
0.0889 |
0.0889 |
0.0889 |
0.00
|
0.00%
|
2021/03/01
زمن 18:21
|
|
ZAR/XCD
|
0.18 |
0.18 |
0.18 |
0.18 |
0.00
|
0.00%
|
2021/02/27
زمن 1:14
|
|
ZAR/CAD
|
0.0847 |
0.0847 |
0.0847 |
0.0847 |
0.00
|
0.00%
|
2021/03/01
زمن 18:21
|
|
ZAR/NAD
|
0.9995 |
0.9995 |
0.9995 |
0.9995 |
0.00
|
0.00%
|
2021/03/01
زمن 18:21
|
|
ZAR/NZD
|
0.0916 |
0.0916 |
0.0916 |
0.0916 |
0.00
|
0.00%
|
2021/03/04
زمن 14:21
|
|
ZAR/HKD
|
0.5124 |
0.5124 |
0.5124 |
0.5137 |
0.00
|
0.00%
|
2021/02/27
زمن 11:35
|
|
ZAR/JOD
|
0.047 |
0.047 |
0.0468 |
0.0475 |
0.00
|
0.00%
|
2021/02/26
زمن 23:56
|
|
ZAR/BHD
|
0.025 |
0.025 |
0.0249 |
0.025 |
0.00
|
0.00%
|
2021/02/27
زمن 1:14
|
|
ZAR/TND
|
1.9269 |
1.9269 |
1.9269 |
1.9269 |
0.00
|
0.00%
|
2020/03/06
زمن 0:00
|
|
ZAR/BRL
|
0.3714 |
0.3714 |
0.3714 |
0.3714 |
0.00
|
0.00%
|
2021/03/01
زمن 18:21
|
|
ZAR/RUB
|
4.9421 |
4.9421 |
4.9421 |
4.9421 |
0.00
|
0.00%
|
2021/03/02
زمن 8:42
|
|
ZAR/IDR
|
933.2 |
933.2 |
933.2 |
933.2 |
0.00
|
0.00%
|
2021/03/04
زمن 10:21
|
|
ZAR/PKR
|
10.438 |
10.438 |
10.438 |
10.438 |
0.00
|
0.00%
|
2021/03/04
زمن 14:21
|
|
ZAR/LKR
|
13.023 |
13.023 |
13.023 |
13.023 |
0.00
|
0.00%
|
2021/03/02
زمن 18:21
|
|
ZAR/MUR
|
2.5806 |
2.5806 |
2.5806 |
2.5806 |
0.00
|
0.00%
|
2021/03/04
زمن 14:21
|
|
ZAR/NPR
|
7.78 |
7.78 |
7.77 |
7.78 |
0.00
|
0.00%
|
2021/02/27
زمن 1:14
|
|
ZAR/INR
|
4.8692 |
4.8692 |
4.8692 |
4.8981 |
0.00
|
0.00%
|
2021/02/27
زمن 11:35
|
|
ZAR/SAR
|
0.2482 |
0.2482 |
0.248 |
0.2482 |
0.00
|
0.00%
|
2021/02/27
زمن 1:35
|
|
ZAR/OMR
|
0.0257 |
0.0257 |
0.0257 |
0.0257 |
0.00
|
0.00%
|
2021/03/01
زمن 18:21
|
|
ZAR/QAR
|
0.241 |
0.241 |
0.2408 |
0.241 |
0.00
|
0.00%
|
2021/02/27
زمن 1:14
|
|
ZAR/MYR
|
0.27 |
0.27 |
0.2685 |
0.27 |
0.00
|
0.00%
|
2021/02/27
زمن 11:35
|
|
ZAR/PLN
|
0.2509 |
0.2509 |
0.2509 |
0.2509 |
0.00
|
0.00%
|
2021/03/02
زمن 8:42
|
|
ZAR/GHS
|
0.3798 |
0.3798 |
0.3798 |
0.3798 |
0.00
|
0.00%
|
2021/03/01
زمن 18:21
|
|
ZAR/UGX
|
244.3562 |
244.3562 |
244.3562 |
244.3562 |
0.00
|
0.00%
|
2021/02/27
زمن 9:35
|
|
ZAR/KES
|
7.267 |
7.267 |
7.267 |
7.267 |
0.00
|
0.00%
|
2021/03/01
زمن 18:21
|
|
ZAR/XAF
|
36.82 |
36.82 |
36.8 |
36.82 |
0.00
|
0.00%
|
2021/02/27
زمن 1:35
|
|
ZAR/XOF
|
36 |
36 |
35.97 |
36 |
0.00
|
0.00%
|
2021/02/27
زمن 1:35
|
|
ZAR/RWF
|
66.2138 |
66.2138 |
66.2138 |
66.2138 |
0.00
|
0.00%
|
2021/02/28
زمن 8:42
|
|
ZAR/CHF
|
0.061 |
0.061 |
0.061 |
0.061 |
0.00
|
0.00%
|
2021/03/01
زمن 18:21
|
|
ZAR/HUF
|
19.903 |
19.903 |
19.903 |
19.903 |
0.13
|
0.65%
|
2021/03/05
زمن 10:21
|
|
ZAR/CZK
|
1.445 |
1.445 |
1.445 |
1.445 |
0.00
|
0.00%
|
2021/03/01
زمن 18:21
|
|
ZAR/DKK
|
0.4056 |
0.4056 |
0.4056 |
0.4056 |
0.01
|
1.60%
|
2021/03/05
زمن 6:21
|
|
ZAR/SEK
|
0.558 |
0.558 |
0.558 |
0.558 |
0.01
|
0.93%
|
2021/03/05
زمن 18:21
|
|
ZAR/NOK
|
0.5663 |
0.5663 |
0.5663 |
0.5663 |
0.00
|
0.00%
|
2021/03/02
زمن 14:21
|
|
ZAR/ISK
|
8.43 |
8.43 |
8.36 |
8.47 |
0.00
|
0.00%
|
2021/02/26
زمن 23:56
|
|
ZAR/MWK
|
52.114 |
52.114 |
52.114 |
52.114 |
0.00
|
0.00%
|
2021/02/27
زمن 8:42
|
|
ZAR/PYG
|
388.3753 |
388.3753 |
388.3753 |
388.3753 |
0.00
|
0.00%
|
2020/06/20
زمن 13:49
|
|
ZAR/RON
|
0.2699 |
0.2699 |
0.2699 |
0.2699 |
0.00
|
0.00%
|
2021/03/02
زمن 8:42
|
|
ZAR/LSL
|
1.008 |
1.008 |
1.008 |
1.008 |
0.00
|
0.00%
|
2021/03/02
زمن 2:21
|
|
ZAR/LTL
|
0.2342 |
0.2342 |
0.2333 |
0.2349 |
0.00
|
0.00%
|
2018/05/07
زمن 0:00
|
|
ZAR/TRY
|
0.4946 |
0.4946 |
0.4946 |
0.4946 |
0.00
|
0.00%
|
2021/03/04
زمن 9:35
|
|
ZAR/SZL
|
0.9993 |
0.9993 |
0.9993 |
0.9993 |
0.00
|
0.00%
|
2021/03/01
زمن 18:21
|
|
ZAR/NGN
|
25.306 |
25.306 |
25.306 |
25.306 |
0.00
|
0.00%
|
2021/03/04
زمن 14:21
|
|
ZAR/KRW
|
73.6493 |
73.6493 |
73.6493 |
73.6493 |
0.96
|
1.30%
|
2021/03/05
زمن 8:42
|
|
ZAR/JPY
|
7.154 |
7.154 |
7.154 |
7.154 |
0.00
|
0.00%
|
2021/03/03
زمن 10:21
|
|
ZAR/CNY
|
0.4284 |
0.4284 |
0.4284 |
0.4284 |
0.00
|
0.00%
|
2021/03/01
زمن 18:21
|
|
ZAR/EUR
|
0.0554 |
0.0554 |
0.0554 |
0.0554 |
0.00
|
0.00%
|
2021/03/01
زمن 18:21
|
|
ZAR/USD
|
0.0649 |
0.065 |
0.0648 |
0.0657 |
0.00
|
0.92%
|
2021/03/05
زمن 20:50
|
|
RUB/ZAR
|
0.2022 |
0.2022 |
0.2022 |
0.2022 |
0.00
|
0.00%
|
2021/03/01
زمن 8:35
|
|
IDR/ZAR
|
0.1122 |
0.1122 |
0.1122 |
0.1122 |
0.00
|
0.00%
|
2020/10/10
زمن 12:07
|
|
PKR/ZAR
|
0.0957 |
0.0957 |
0.0957 |
0.0957 |
0.00
|
0.00%
|
2021/03/04
زمن 14:21
|
|
LKR/ZAR
|
0.0768 |
0.0768 |
0.0768 |
0.0768 |
0.00
|
0.00%
|
2021/03/02
زمن 18:21
|
|
MUR/ZAR
|
0.3679 |
0.3679 |
0.3679 |
0.3679 |
0.00
|
0.00%
|
2021/03/04
زمن 14:21
|
|
INR/ZAR
|
0.2041 |
0.2041 |
0.2041 |
0.2046 |
0.00
|
0.00%
|
2021/02/27
زمن 11:35
|
|
SAR/ZAR
|
4.032 |
4.032 |
4.032 |
4.0338 |
0.00
|
0.00%
|
2021/02/27
زمن 1:35
|
|
OMR/ZAR
|
38.8572 |
38.8572 |
38.8572 |
38.8572 |
0.00
|
0.00%
|
2021/03/01
زمن 18:21
|
|
QAR/ZAR
|
4.1208 |
4.1208 |
4.1208 |
4.1208 |
0.00
|
0.00%
|
2021/03/03
زمن 8:42
|
|
MYR/ZAR
|
3.7507 |
3.7507 |
3.7507 |
3.7507 |
0.03
|
0.69%
|
2021/03/05
زمن 8:42
|
|
PLN/ZAR
|
4.0379 |
4.0379 |
4.0376 |
4.0386 |
0.00
|
0.00%
|
2021/02/27
زمن 1:35
|
|
GHS/ZAR
|
2.6317 |
2.6317 |
2.6317 |
2.6317 |
0.00
|
0.00%
|
2021/03/01
زمن 18:21
|
|
UGX/ZAR
|
0.0041 |
0.0041 |
0.0041 |
0.0041 |
0.00
|
0.00%
|
2021/02/27
زمن 9:35
|
|
TZS/ZAR
|
0.0066 |
0.0066 |
0.0066 |
0.0066 |
0.00
|
1.54%
|
2021/03/05
زمن 9:35
|
|
KES/ZAR
|
0.1374 |
0.1374 |
0.1374 |
0.1374 |
0.00
|
0.00%
|
2021/03/01
زمن 18:21
|
|
XAU/ZAR
|
25901.9 |
25901.9 |
25901.9 |
25901.9 |
178.60
|
0.69%
|
2021/03/05
زمن 8:21
|
|
RWF/ZAR
|
0.015 |
0.015 |
0.015 |
0.015 |
0.00
|
0.00%
|
2021/02/28
زمن 8:42
|
|
CHF/ZAR
|
16.3779 |
16.3779 |
16.3779 |
16.3779 |
0.00
|
0.00%
|
2021/03/01
زمن 18:21
|
|
HUF/ZAR
|
0.0499 |
0.0499 |
0.0499 |
0.0499 |
0.00
|
0.20%
|
2021/03/05
زمن 10:21
|
|
CZK/ZAR
|
0.6909 |
0.6909 |
0.6909 |
0.6909 |
0.00
|
0.00%
|
2021/03/01
زمن 18:21
|
|
DKK/ZAR
|
2.4624 |
2.4624 |
2.4624 |
2.4624 |
0.04
|
1.54%
|
2021/03/05
زمن 6:21
|
|
SEK/ZAR
|
1.7914 |
1.7914 |
1.7914 |
1.7914 |
0.02
|
0.94%
|
2021/03/05
زمن 18:21
|
|
NOK/ZAR
|
1.7648 |
1.7648 |
1.7648 |
1.7648 |
0.00
|
0.00%
|
2021/03/02
زمن 14:21
|
|
ZMK/ZAR
|
0.0026 |
0.0026 |
0.0026 |
0.0026 |
0.00
|
0.00%
|
2019/01/30
زمن 0:00
|
|
MWK/ZAR
|
0.0192 |
0.0192 |
0.0192 |
0.0192 |
0.00
|
0.00%
|
2021/02/27
زمن 8:42
|
|
PYG/ZAR
|
0.0026 |
0.0026 |
0.0026 |
0.0026 |
0.00
|
0.00%
|
2020/06/20
زمن 13:49
|
|
RON/ZAR
|
3.6976 |
3.6976 |
3.6976 |
3.6976 |
0.00
|
0.00%
|
2021/03/02
زمن 8:42
|
|
LSL/ZAR
|
0.9833 |
0.9833 |
0.9833 |
0.9833 |
0.00
|
0.00%
|
2019/01/30
زمن 0:00
|
|
TRY/ZAR
|
2.0156 |
2.0156 |
2.0156 |
2.0156 |
0.00
|
0.00%
|
2021/03/04
زمن 9:35
|
|
SZL/ZAR
|
0.9992 |
0.9992 |
0.9992 |
0.9992 |
0.00
|
0.00%
|
2021/03/01
زمن 18:21
|
|
NGN/ZAR
|
0.0395 |
0.0395 |
0.0395 |
0.0395 |
0.00
|
0.00%
|
2021/03/04
زمن 14:21
|
|
XAG/ZAR
|
384.61 |
384.61 |
384.61 |
384.61 |
6.33
|
1.65%
|
2021/03/05
زمن 18:21
|
|
ZMW/ZAR
|
0.6938 |
0.6938 |
0.6938 |
0.6938 |
0.01
|
1.05%
|
2021/03/05
زمن 9:35
|
|
KRW/ZAR
|
1.3455 |
1.3455 |
1.3435 |
1.3457 |
0.00
|
0.00%
|
2021/02/27
زمن 1:35
|
|
JPY/ZAR
|
0.1397 |
0.1397 |
0.1397 |
0.1397 |
0.00
|
0.00%
|
2021/03/03
زمن 10:21
|
|
CNY/ZAR
|
2.313 |
2.313 |
2.313 |
2.313 |
0.00
|
0.00%
|
2021/03/01
زمن 18:21
|
|
EUR/ZAR
|
18.033 |
18.033 |
18.033 |
18.033 |
0.00
|
0.00%
|
2021/03/01
زمن 18:21
|
|