Ask
مؤشر |
القيمة |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
EUR/VES
|
39.2523 |
39.3262 |
39.2523 |
39.3262 |
0.01
|
0.02%
|
2024/03/28
زمن 19:29
|
|
EUR/BOB
|
7.652 |
7.677 |
7.652 |
7.677 |
0.03
|
0.41%
|
2024/03/28
زمن 17:04
|
|
EUR/ETB
|
61.5527 |
61.7138 |
61.5527 |
61.7138 |
0.21
|
0.35%
|
2024/03/28
زمن 17:06
|
|
EUR/PGK
|
4.207 |
4.221 |
4.207 |
4.221 |
0.04
|
0.91%
|
2024/03/28
زمن 16:30
|
|
EUR/MOP
|
8.891 |
8.9197 |
8.891 |
8.9197 |
0.03
|
0.38%
|
2024/03/28
زمن 16:30
|
|
EUR/UYU
|
41.07 |
41.52 |
41.07 |
41.52 |
0.38
|
0.93%
|
2024/03/28
زمن 16:30
|
|
EUR/DOP
|
64.66 |
64.87 |
64.66 |
64.87 |
0.13
|
0.20%
|
2024/03/28
زمن 17:06
|
|
EUR/CLP
|
1076.94 |
1074.28 |
1074.28 |
1076.94 |
0.95
|
0.09%
|
2024/03/28
زمن 17:05
|
|
EUR/PHP
|
60.896 |
60.844 |
60.844 |
61.035 |
0.17
|
0.28%
|
2024/03/28
زمن 20:44
|
|
EUR/CUP
|
25.912 |
26 |
25.912 |
26 |
0.11
|
0.41%
|
2024/03/28
زمن 17:05
|
|
EUR/ARS
|
926.23 |
926.5215 |
924.273 |
928.0257 |
3.32
|
0.36%
|
2024/03/28
زمن 20:48
|
|
EUR/COP
|
4221.8 |
4226.8 |
4221.8 |
4226.8 |
44.60
|
1.06%
|
2024/03/28
زمن 17:05
|
|
EUR/MXN
|
17.9424 |
17.9677 |
17.8774 |
17.9677 |
0.19
|
1.06%
|
2024/03/28
زمن 20:50
|
|
EUR/BWP
|
15.014 |
14.993 |
14.993 |
15.014 |
0.01
|
0.07%
|
2024/03/28
زمن 17:04
|
|
EUR/GBP
|
0.855 |
0.8549 |
0.8546 |
0.8584 |
0.00
|
0.40%
|
2024/03/28
زمن 20:42
|
|
EUR/SDG
|
652.5145 |
653.6973 |
652.5145 |
653.6973 |
0.05
|
0.01%
|
2024/03/28
زمن 19:36
|
|
EUR/SYP
|
2730.626 |
2730.626 |
2730.626 |
2730.626 |
0.00
|
0.00%
|
2023/10/23
زمن 16:36
|
|
EUR/LBP
|
96611.8 |
96940.9 |
96611.8 |
96940.9 |
397.40
|
0.41%
|
2024/03/28
زمن 16:37
|
|
EUR/EGP
|
51.211 |
51.232 |
50.859 |
51.286 |
0.69
|
1.35%
|
2024/03/28
زمن 20:50
|
|
EUR/BDT
|
118.833 |
118.877 |
118.547 |
119.042 |
0.59
|
0.50%
|
2024/03/28
زمن 20:49
|
|
EUR/KZT
|
484.83 |
485.01 |
482.11 |
485.71 |
3.75
|
0.77%
|
2024/03/28
زمن 20:50
|
|
EUR/AMD
|
394.9 |
398.6 |
394.9 |
398.6 |
3.90
|
0.99%
|
2024/03/28
زمن 17:03
|
|
EUR/AED
|
3.9681 |
3.9697 |
3.9596 |
3.9763 |
0.02
|
0.53%
|
2024/03/28
زمن 20:48
|
|
EUR/MAD
|
11.267 |
11.3027 |
11.267 |
11.3027 |
0.02
|
0.14%
|
2024/03/28
زمن 16:30
|
|
EUR/USD
|
1.0802 |
1.0802 |
1.0777 |
1.0831 |
0.00
|
0.25%
|
2024/03/28
زمن 20:46
|
|
EUR/AUD
|
1.6561 |
1.6561 |
1.6554 |
1.6623 |
0.00
|
0.17%
|
2024/03/28
زمن 20:42
|
|
EUR/BBD
|
2.2274 |
2.2348 |
2.2274 |
2.2348 |
0.01
|
0.40%
|
2024/03/28
زمن 17:04
|
|
EUR/BSD
|
1.0854 |
1.0891 |
1.0854 |
1.0891 |
0.00
|
0.41%
|
2024/03/28
زمن 17:04
|
|
EUR/BMD
|
1.0716 |
1.0716 |
1.0716 |
1.0716 |
0.00
|
0.00%
|
2022/06/01
زمن 16:05
|
|
EUR/BND
|
1.4824 |
1.4839 |
1.4824 |
1.4839 |
0.00
|
0.03%
|
2024/03/28
زمن 17:04
|
|
EUR/BZD
|
2.2238 |
2.2312 |
2.2238 |
2.2312 |
0.01
|
0.40%
|
2024/03/28
زمن 17:04
|
|
EUR/TWD
|
34.587 |
34.575 |
34.514 |
34.624 |
0.10
|
0.30%
|
2024/03/28
زمن 20:50
|
|
EUR/TTD
|
7.47 |
7.509 |
7.47 |
7.509 |
0.04
|
0.54%
|
2024/03/28
زمن 19:12
|
|
EUR/JMD
|
167.77 |
168.32 |
167.77 |
168.32 |
0.58
|
0.35%
|
2024/03/28
زمن 16:30
|
|
EUR/KYD
|
0.9187 |
0.9218 |
0.9187 |
0.9218 |
0.00
|
0.40%
|
2024/03/28
زمن 16:30
|
|
EUR/SGD
|
1.4574 |
1.4577 |
1.4558 |
1.4592 |
0.00
|
0.03%
|
2024/03/28
زمن 20:50
|
|
EUR/FJD
|
2.4495 |
2.4485 |
2.4481 |
2.4541 |
0.03
|
1.37%
|
2024/03/28
زمن 20:38
|
|
EUR/XCD
|
2.9353 |
2.9351 |
2.9277 |
2.9401 |
0.01
|
0.25%
|
2024/03/28
زمن 20:44
|
|
EUR/CAD
|
1.462 |
1.4619 |
1.4613 |
1.4718 |
0.01
|
0.67%
|
2024/03/28
زمن 20:47
|
|
EUR/GYD
|
223.8218 |
223.8218 |
223.8218 |
223.8218 |
0.00
|
0.00%
|
2022/06/01
زمن 16:05
|
|
-->
101