Ask
مؤشر |
القيمة |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
MXN/PHP
|
3.39 |
3.3879 |
3.3846 |
3.3928 |
0.00
|
0.12%
|
2024/04/25
زمن 8:51
|
|
MXN/ARS
|
51.1043 |
51.1324 |
51.0992 |
51.172 |
0.04
|
0.09%
|
2024/04/25
زمن 8:50
|
|
MXN/COP
|
230.63 |
230.83 |
230.63 |
230.95 |
0.09
|
0.04%
|
2024/04/25
زمن 8:51
|
|
MXN/GBP
|
0.0469 |
0.0471 |
0.0469 |
0.0471 |
0.00
|
0.21%
|
2024/04/25
زمن 9:04
|
|
MXN/LBP
|
5236.37 |
5239.7 |
5235.11 |
5261.18 |
23.83
|
0.46%
|
2024/04/25
زمن 8:51
|
|
MXN/EGP
|
2.8049 |
2.8071 |
2.8045 |
2.8087 |
0.00
|
0.09%
|
2024/04/25
زمن 8:51
|
|
MXN/AED
|
0.215 |
0.215 |
0.215 |
0.2153 |
0.00
|
0.05%
|
2024/04/25
زمن 8:51
|
|
MXN/MAD
|
0.6117 |
0.6119 |
0.5938 |
0.6124 |
0.02
|
2.91%
|
2024/04/25
زمن 8:38
|
|
MXN/USD
|
0.0585 |
0.0586 |
0.0585 |
0.0587 |
0.00
|
0.00%
|
2024/04/25
زمن 9:03
|
|
MXN/AUD
|
0.09 |
0.0901 |
0.09 |
0.0905 |
0.00
|
0.11%
|
2024/04/25
زمن 8:28
|
|
MXN/BBD
|
0.1208 |
0.1207 |
0.1207 |
0.1211 |
0.00
|
0.17%
|
2024/04/25
زمن 7:57
|
|
MXN/TWD
|
1.9082 |
1.9075 |
1.9072 |
1.914 |
0.00
|
0.23%
|
2024/04/25
زمن 8:52
|
|
MXN/JMD
|
9.203 |
9.2048 |
9.2009 |
9.2272 |
0.02
|
0.23%
|
2024/04/25
زمن 8:51
|
|
MXN/SGD
|
0.0797 |
0.0797 |
0.0797 |
0.0798 |
0.00
|
0.13%
|
2024/04/25
زمن 7:06
|
|
MXN/XCD
|
0.159 |
0.1591 |
0.159 |
0.1592 |
0.00
|
0.06%
|
2024/04/25
زمن 8:44
|
|
MXN/CAD
|
0.0801 |
0.0802 |
0.0801 |
0.0803 |
0.00
|
0.25%
|
2024/04/25
زمن 8:57
|
|
MXN/NAD
|
1.1242 |
1.1247 |
1.1241 |
1.1257 |
0.00
|
0.08%
|
2024/04/25
زمن 8:51
|
|
MXN/NZD
|
0.0985 |
0.0986 |
0.0985 |
0.0988 |
0.00
|
0.10%
|
2024/04/25
زمن 8:42
|
|
MXN/HKD
|
0.4583 |
0.4584 |
0.4582 |
0.4593 |
0.00
|
0.11%
|
2024/04/25
زمن 8:44
|
|
MXN/BRL
|
0.3012 |
0.3015 |
0.3012 |
0.3017 |
0.00
|
0.13%
|
2024/04/25
زمن 8:50
|
|
MXN/ZAR
|
1.1248 |
1.1267 |
1.1248 |
1.1302 |
0.00
|
0.10%
|
2024/04/25
زمن 8:51
|
|
MXN/RUB
|
5.4054 |
5.3981 |
5.398 |
5.4057 |
0.00
|
0.05%
|
2024/04/25
زمن 8:51
|
|
MXN/IDR
|
948.9 |
949 |
948.74 |
956.8 |
1.61
|
0.17%
|
2024/04/25
زمن 8:51
|
|
MXN/PKR
|
16.3575 |
16.3605 |
16.3272 |
16.3788 |
0.02
|
0.10%
|
2024/04/25
زمن 8:51
|
|
MXN/LKR
|
17.6271 |
17.639 |
17.6235 |
17.6694 |
0.04
|
0.21%
|
2024/04/25
زمن 8:51
|
|
MXN/NPR
|
7.8835 |
7.8847 |
7.882 |
7.9053 |
0.02
|
0.24%
|
2024/04/25
زمن 8:51
|
|
MXN/INR
|
4.8805 |
4.881 |
4.876 |
4.8838 |
0.00
|
0.01%
|
2024/04/25
زمن 8:44
|
|
MXN/SAR
|
0.2198 |
0.2198 |
0.2197 |
0.2201 |
0.00
|
0.05%
|
2024/04/25
زمن 8:38
|
|
MXN/QAR
|
0.2132 |
0.2132 |
0.2132 |
0.2134 |
0.00
|
0.05%
|
2024/04/25
زمن 8:24
|
|
MXN/MYR
|
0.2801 |
0.2802 |
0.2798 |
0.2805 |
0.00
|
0.04%
|
2024/04/25
زمن 8:45
|
|
MXN/PLN
|
0.237 |
0.2373 |
0.237 |
0.2376 |
0.00
|
0.08%
|
2024/04/25
زمن 8:51
|
|
MXN/PEN
|
0.2212 |
0.2212 |
0.2168 |
0.2215 |
0.00
|
1.94%
|
2024/04/25
زمن 8:45
|
|
MXN/KES
|
7.9311 |
7.9305 |
7.9292 |
7.9401 |
0.01
|
0.07%
|
2024/04/25
زمن 8:51
|
|
MXN/XAF
|
35.87 |
35.88 |
35.87 |
35.97 |
0.09
|
0.25%
|
2024/04/25
زمن 8:43
|
|
MXN/XOF
|
35.86 |
35.91 |
35.86 |
36.08 |
0.21
|
0.59%
|
2024/04/25
زمن 8:52
|
|
MXN/CHF
|
0.0535 |
0.0536 |
0.0535 |
0.0536 |
0.00
|
0.19%
|
2024/04/25
زمن 8:36
|
|
MXN/HUF
|
21.55 |
21.56 |
21.55 |
21.63 |
0.02
|
0.09%
|
2024/04/25
زمن 8:44
|
|
MXN/CZK
|
1.3832 |
1.3837 |
1.3817 |
1.3873 |
0.00
|
0.09%
|
2024/04/25
زمن 8:43
|
|
MXN/DKK
|
0.4077 |
0.4081 |
0.4077 |
0.409 |
0.00
|
0.15%
|
2024/04/25
زمن 8:51
|
|
MXN/SEK
|
0.6368 |
0.6371 |
0.6366 |
0.6388 |
0.00
|
0.14%
|
2024/04/25
زمن 8:52
|
|
-->
101