منتدى على الانترنت

Ask

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
BWP/CHF 0.0801 0.0801 0.0801 0.0801 0.00 0.00% 2022/06/01 زمن 16:05
BWP/JPY 10.644 10.644 10.644 10.654 0.00 0.00% 2018/06/21 زمن 0:00
BWP/EUR 0.0777 0.0777 0.0777 0.0777 0.00 0.00% 2022/05/31 زمن 16:04
GBP/USD 1.2641 1.2641 1.2589 1.2649 0.00 0.18% 2024/03/28 زمن 20:03
GBP/AUD 1.9376 1.9373 1.9326 1.9447 0.01 0.26% 2024/03/28 زمن 20:04
GBP/CAD 1.7108 1.71 1.7095 1.7161 0.00 0.23% 2024/03/28 زمن 20:04
GBP/NZD 2.1132 2.113 2.101 2.1177 0.01 0.47% 2024/03/28 زمن 20:04
GBP/CHF 1.1386 1.1386 1.1377 1.144 0.00 0.19% 2024/03/28 زمن 20:04
GBP/JPY 191.19 191.09 190.6 191.34 0.15 0.08% 2024/03/28 زمن 20:04
GBP/ANG 2.2657 2.2657 2.2657 2.2657 0.00 0.00% 2022/06/01 زمن 16:05
GBP/CVE 129.4646 129.4646 129.4646 129.4646 0.00 0.00% 2022/06/01 زمن 16:05
GBP/AFN 112.1597 112.1597 112.1597 112.1597 0.00 0.00% 2022/06/01 زمن 16:05
GBP/BTN 97.4798 97.4798 97.4798 97.4798 0.00 0.00% 2022/06/01 زمن 16:05
GBP/THB 46.056 46.118 45.981 46.151 0.09 0.19% 2024/03/28 زمن 19:57
GBP/PAB 1.2922 1.2915 1.2882 1.2935 0.00 0.07% 2024/03/28 زمن 20:05
GBP/BOB 8.6549 8.6549 8.6549 8.6549 0.00 0.00% 2022/06/01 زمن 16:05
GBP/ETB 72.0163 72.027 72.0163 72.027 0.16 0.22% 2024/03/28 زمن 16:37
GBP/PGK 4.9221 4.9262 4.9221 4.9264 0.06 1.17% 2024/03/28 زمن 16:30
GBP/MOP 10.1609 10.1609 10.1609 10.1609 0.00 0.00% 2022/06/01 زمن 16:05
GBP/UYU 50.1622 50.1622 50.1622 50.1622 0.00 0.00% 2022/06/01 زمن 16:05
GBP/DOP 74.891 74.891 73.85 74.891 0.00 0.00% 2024/03/07 زمن 0:29
GBP/CLP 1238.262 1237.46 1233.669 1242.69 2.28 0.18% 2024/03/28 زمن 20:04
GBP/PHP 71.283 70.987 70.928 71.283 0.15 0.21% 2024/03/28 زمن 20:05
GBP/CUP 30.2005 30.2005 30.2005 30.2005 0.00 0.00% 2022/06/01 زمن 16:05
GBP/ARS 1083.3251 1082.8923 1079.8629 1084.9667 0.63 0.06% 2024/03/28 زمن 20:02
GBP/COP 4939.22 4933.1 4933.1 4939.22 38.96 0.79% 2024/03/28 زمن 16:36
GBP/MXN 20.9991 20.9832 20.8907 20.9991 0.17 0.79% 2024/03/28 زمن 20:05
GBP/BWP 17.5662 17.4981 17.4981 17.5662 0.05 0.29% 2024/03/28 زمن 16:36
GBP/SHP 2.2842 2.2842 2.2842 2.2842 0.00 0.00% 2019/01/30 زمن 0:00
GBP/SDG 59.5731 59.5731 59.5731 59.5731 0.00 0.00% 2019/12/21 زمن 0:00
GBP/LBP 113035.26 113123.17 113035.26 113128 178.18 0.16% 2024/03/28 زمن 16:37
GBP/EGP 59.8882 59.877 59.3447 59.9742 0.55 0.92% 2024/03/28 زمن 20:04
GBP/BDT 140.587 140.707 140.587 140.707 0.37 0.26% 2024/03/28 زمن 16:35
GBP/KZT 567.01 566.69 563.12 567.81 3.19 0.56% 2024/03/28 زمن 20:05
GBP/AMD 560.7146 560.7146 560.7146 560.7146 0.00 0.00% 2022/06/01 زمن 16:05
GBP/AED 4.6415 4.6467 4.6282 4.6467 0.01 0.18% 2024/03/28 زمن 19:55
GBP/MAD 13.1822 13.1915 13.1822 13.1915 0.05 0.39% 2024/03/28 زمن 16:30
GBP/BBD 2.606 2.6083 2.606 2.6083 0.01 0.26% 2024/03/28 زمن 16:35
GBP/BSD 1.2699 1.2711 1.2699 1.2711 0.00 0.28% 2024/03/28 زمن 16:36
GBP/BMD 1.2523 1.2523 1.2492 1.2645 0.00 0.00% 2022/06/01 زمن 23:03
  • -->
    101