Ask
مؤشر |
القيمة |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
BWP/CHF
|
0.0801 |
0.0801 |
0.0801 |
0.0801 |
0.00
|
0.00%
|
2022/06/01
زمن 16:05
|
|
BWP/JPY
|
10.644 |
10.644 |
10.644 |
10.654 |
0.00
|
0.00%
|
2018/06/21
زمن 0:00
|
|
BWP/EUR
|
0.0777 |
0.0777 |
0.0777 |
0.0777 |
0.00
|
0.00%
|
2022/05/31
زمن 16:04
|
|
GBP/USD
|
1.2641 |
1.2641 |
1.2589 |
1.2649 |
0.00
|
0.18%
|
2024/03/28
زمن 20:03
|
|
GBP/AUD
|
1.9376 |
1.9373 |
1.9326 |
1.9447 |
0.01
|
0.26%
|
2024/03/28
زمن 20:04
|
|
GBP/CAD
|
1.7108 |
1.71 |
1.7095 |
1.7161 |
0.00
|
0.23%
|
2024/03/28
زمن 20:04
|
|
GBP/NZD
|
2.1132 |
2.113 |
2.101 |
2.1177 |
0.01
|
0.47%
|
2024/03/28
زمن 20:04
|
|
GBP/CHF
|
1.1386 |
1.1386 |
1.1377 |
1.144 |
0.00
|
0.19%
|
2024/03/28
زمن 20:04
|
|
GBP/JPY
|
191.19 |
191.09 |
190.6 |
191.34 |
0.15
|
0.08%
|
2024/03/28
زمن 20:04
|
|
GBP/ANG
|
2.2657 |
2.2657 |
2.2657 |
2.2657 |
0.00
|
0.00%
|
2022/06/01
زمن 16:05
|
|
GBP/CVE
|
129.4646 |
129.4646 |
129.4646 |
129.4646 |
0.00
|
0.00%
|
2022/06/01
زمن 16:05
|
|
GBP/AFN
|
112.1597 |
112.1597 |
112.1597 |
112.1597 |
0.00
|
0.00%
|
2022/06/01
زمن 16:05
|
|
GBP/BTN
|
97.4798 |
97.4798 |
97.4798 |
97.4798 |
0.00
|
0.00%
|
2022/06/01
زمن 16:05
|
|
GBP/THB
|
46.056 |
46.118 |
45.981 |
46.151 |
0.09
|
0.19%
|
2024/03/28
زمن 19:57
|
|
GBP/PAB
|
1.2922 |
1.2915 |
1.2882 |
1.2935 |
0.00
|
0.07%
|
2024/03/28
زمن 20:05
|
|
GBP/BOB
|
8.6549 |
8.6549 |
8.6549 |
8.6549 |
0.00
|
0.00%
|
2022/06/01
زمن 16:05
|
|
GBP/ETB
|
72.0163 |
72.027 |
72.0163 |
72.027 |
0.16
|
0.22%
|
2024/03/28
زمن 16:37
|
|
GBP/PGK
|
4.9221 |
4.9262 |
4.9221 |
4.9264 |
0.06
|
1.17%
|
2024/03/28
زمن 16:30
|
|
GBP/MOP
|
10.1609 |
10.1609 |
10.1609 |
10.1609 |
0.00
|
0.00%
|
2022/06/01
زمن 16:05
|
|
GBP/UYU
|
50.1622 |
50.1622 |
50.1622 |
50.1622 |
0.00
|
0.00%
|
2022/06/01
زمن 16:05
|
|
GBP/DOP
|
74.891 |
74.891 |
73.85 |
74.891 |
0.00
|
0.00%
|
2024/03/07
زمن 0:29
|
|
GBP/CLP
|
1238.262 |
1237.46 |
1233.669 |
1242.69 |
2.28
|
0.18%
|
2024/03/28
زمن 20:04
|
|
GBP/PHP
|
71.283 |
70.987 |
70.928 |
71.283 |
0.15
|
0.21%
|
2024/03/28
زمن 20:05
|
|
GBP/CUP
|
30.2005 |
30.2005 |
30.2005 |
30.2005 |
0.00
|
0.00%
|
2022/06/01
زمن 16:05
|
|
GBP/ARS
|
1083.3251 |
1082.8923 |
1079.8629 |
1084.9667 |
0.63
|
0.06%
|
2024/03/28
زمن 20:02
|
|
GBP/COP
|
4939.22 |
4933.1 |
4933.1 |
4939.22 |
38.96
|
0.79%
|
2024/03/28
زمن 16:36
|
|
GBP/MXN
|
20.9991 |
20.9832 |
20.8907 |
20.9991 |
0.17
|
0.79%
|
2024/03/28
زمن 20:05
|
|
GBP/BWP
|
17.5662 |
17.4981 |
17.4981 |
17.5662 |
0.05
|
0.29%
|
2024/03/28
زمن 16:36
|
|
GBP/SHP
|
2.2842 |
2.2842 |
2.2842 |
2.2842 |
0.00
|
0.00%
|
2019/01/30
زمن 0:00
|
|
GBP/SDG
|
59.5731 |
59.5731 |
59.5731 |
59.5731 |
0.00
|
0.00%
|
2019/12/21
زمن 0:00
|
|
GBP/LBP
|
113035.26 |
113123.17 |
113035.26 |
113128 |
178.18
|
0.16%
|
2024/03/28
زمن 16:37
|
|
GBP/EGP
|
59.8882 |
59.877 |
59.3447 |
59.9742 |
0.55
|
0.92%
|
2024/03/28
زمن 20:04
|
|
GBP/BDT
|
140.587 |
140.707 |
140.587 |
140.707 |
0.37
|
0.26%
|
2024/03/28
زمن 16:35
|
|
GBP/KZT
|
567.01 |
566.69 |
563.12 |
567.81 |
3.19
|
0.56%
|
2024/03/28
زمن 20:05
|
|
GBP/AMD
|
560.7146 |
560.7146 |
560.7146 |
560.7146 |
0.00
|
0.00%
|
2022/06/01
زمن 16:05
|
|
GBP/AED
|
4.6415 |
4.6467 |
4.6282 |
4.6467 |
0.01
|
0.18%
|
2024/03/28
زمن 19:55
|
|
GBP/MAD
|
13.1822 |
13.1915 |
13.1822 |
13.1915 |
0.05
|
0.39%
|
2024/03/28
زمن 16:30
|
|
GBP/BBD
|
2.606 |
2.6083 |
2.606 |
2.6083 |
0.01
|
0.26%
|
2024/03/28
زمن 16:35
|
|
GBP/BSD
|
1.2699 |
1.2711 |
1.2699 |
1.2711 |
0.00
|
0.28%
|
2024/03/28
زمن 16:36
|
|
GBP/BMD
|
1.2523 |
1.2523 |
1.2492 |
1.2645 |
0.00
|
0.00%
|
2022/06/01
زمن 23:03
|
|
-->
101