Argentina
Argentina
مؤشر |
القيمة |
الأموال |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
Apple DRC
|
5698 |
461.40T |
5530 |
5507 |
5698 |
248.00
|
4.55%
|
2023/02/03
زمن 22:58
|
|
Microsoft DRC
|
3197.5 |
364.75T |
3195 |
3187.5 |
3198.5 |
20.00
|
0.63%
|
2023/02/03
زمن 22:58
|
|
Alphabet A
|
669.5 |
257.55T |
682 |
666 |
682 |
1.00
|
0.15%
|
2023/02/03
زمن 22:58
|
|
MercadoLibre DRC
|
7336.5 |
257.55T |
7470 |
7336.5 |
7470 |
123.50
|
1.68%
|
2023/02/03
زمن 22:58
|
|
NVIDIA
|
3246.5 |
98.76T |
3330 |
3246.5 |
3330 |
63.50
|
1.96%
|
2023/02/03
زمن 22:58
|
|
Meta Platforms
|
2904.5 |
93.79T |
2840 |
2840 |
2936 |
29.50
|
1.02%
|
2023/02/03
زمن 22:58
|
|
Visa
|
4659.5 |
88.88T |
4656.5 |
4647.5 |
4659.5 |
26.50
|
0.57%
|
2023/02/03
زمن 22:58
|
|
Exxon Mobil
|
8185.5 |
86.46T |
8125 |
8125 |
8300 |
35.50
|
0.44%
|
2023/02/03
زمن 22:58
|
|
Johnson & Johnson
|
347 |
80.82T |
347 |
347 |
347 |
0.00
|
0.00%
|
2023/01/06
زمن 1:53
|
|
Johnson & Johnson DRC
|
4013 |
80.79T |
4047 |
4013 |
4050 |
23.00
|
0.58%
|
2023/02/03
زمن 22:58
|
|
Wal Mart Stores DRC
|
8640 |
71.86T |
8760 |
8640 |
8786 |
95.00
|
1.10%
|
2023/02/03
زمن 22:58
|
|
Home Depot DRC
|
3811.5 |
63.48T |
3899 |
3811.5 |
3899 |
59.00
|
1.55%
|
2023/02/03
زمن 22:58
|
|
Procter & Gamble DRC
|
141.94 |
63.25T |
142.17 |
141.4 |
142.18 |
0.08
|
0.06%
|
2023/02/03
زمن 21:58
|
|
Chevron DRC
|
7759.5 |
61.53T |
7715.5 |
7715.5 |
7844 |
25.00
|
0.32%
|
2023/02/03
زمن 22:58
|
|
Bank of America DRC
|
6683.5 |
54.91T |
6613 |
6593 |
6683.5 |
98.00
|
1.49%
|
2023/02/03
زمن 22:58
|
|
Merck & Co DRC
|
7511 |
49.08T |
7600 |
7511 |
7600 |
61.00
|
0.82%
|
2023/02/03
زمن 22:58
|
|
Coca-Cola DRC
|
4358.5 |
48.36T |
4435 |
4358.5 |
4435 |
31.00
|
0.71%
|
2023/02/03
زمن 22:58
|
|
Pfizer DRC
|
8085 |
46.60T |
8132 |
8085 |
8140.5 |
23.00
|
0.29%
|
2023/02/03
زمن 22:58
|
|
Oracle
|
10950 |
45.48T |
10861 |
10861 |
10950 |
110.00
|
1.00%
|
2023/02/03
زمن 22:58
|
|
PepsiCo DRC
|
10306 |
44.36T |
10344.5 |
10306 |
10390 |
8.50
|
0.08%
|
2023/02/03
زمن 22:58
|
|
Royal Dutch Shell A DRC
|
10672 |
38.37T |
10511.5 |
10483 |
10775 |
203.00
|
1.94%
|
2023/02/03
زمن 22:58
|
|
Walt Disney DRC
|
3419 |
38.26T |
3461 |
3410 |
3461 |
1.00
|
0.03%
|
2023/02/03
زمن 22:58
|
|
Cisco Systems DRC
|
3583.5 |
37.65T |
3619.5 |
3583.5 |
3619.5 |
24.50
|
0.68%
|
2023/02/03
زمن 22:58
|
|
Toyota DRC
|
10651 |
37.57T |
10775 |
10651 |
10775 |
78.00
|
0.73%
|
2023/02/03
زمن 22:58
|
|
Nike DRC
|
3939 |
37.29T |
3956 |
3911.5 |
3956 |
15.00
|
0.38%
|
2023/02/03
زمن 22:58
|
|
Abbott Laboratories
|
10220.5 |
36.66T |
10316.5 |
10220.5 |
10316.5 |
54.00
|
0.53%
|
2023/02/03
زمن 22:58
|
|
McDonald DRC
|
4032 |
36.34T |
4029.5 |
4019 |
4032 |
28.50
|
0.71%
|
2023/02/03
زمن 22:58
|
|
Wells Fargo & Co
|
3485 |
34.30T |
3467.5 |
3467.5 |
3485 |
27.00
|
0.78%
|
2023/02/03
زمن 22:58
|
|
AT&T DRC
|
2429.5 |
33.36T |
2480 |
2429.5 |
2480 |
55.50
|
2.28%
|
2023/02/03
زمن 22:58
|
|
Adobe
|
6330 |
32.82T |
6507 |
6330 |
6507 |
260.00
|
4.11%
|
2023/02/03
زمن 22:58
|
|
Verizon DRC
|
7585 |
32.63T |
7660 |
7585 |
7660 |
45.50
|
0.60%
|
2023/02/03
زمن 22:58
|
|
BHP Billiton DRC
|
12314 |
32.12T |
12308 |
12308 |
12401.5 |
52.50
|
0.43%
|
2023/02/03
زمن 22:58
|
|
Salesforce.com DRC
|
3511.5 |
31.84T |
3560.5 |
3511.5 |
3560.5 |
67.50
|
1.92%
|
2023/02/03
زمن 22:58
|
|
Netflix
|
8441.5 |
31.00T |
8340 |
8340 |
8441.5 |
110.50
|
1.33%
|
2023/02/03
زمن 22:58
|
|
Bristol-Myers Squibb DRC
|
8924 |
30.75T |
8766.5 |
8766.5 |
8924 |
124.00
|
1.41%
|
2023/02/03
زمن 22:58
|
|
Qualcomm
|
4510 |
28.65T |
4531 |
4510 |
4531 |
89.00
|
1.97%
|
2023/02/03
زمن 22:58
|
|
Total CEDEAR DRC
|
7436.5 |
28.34T |
7340 |
7340 |
7436.5 |
71.50
|
0.97%
|
2023/02/03
زمن 22:58
|
|
SAP AG DRC
|
7344.5 |
26.57T |
7490 |
7344.5 |
7490 |
127.50
|
1.74%
|
2023/02/03
زمن 22:58
|
|
Advanced Micro Devices
|
3170 |
26.42T |
3228 |
3170 |
3228 |
56.00
|
1.77%
|
2023/02/03
زمن 22:58
|
|
PetroChina Co DRC
|
3443.5 |
26.22T |
3443.5 |
3443.5 |
3443.5 |
0.00
|
0.00%
|
2022/09/11
زمن 0:00
|
|