Argentina
Argentina
مؤشر |
القيمة |
الأموال |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
Microsoft DRC
|
14963.5 |
2642.75T |
14945 |
14945 |
14963.5 |
126.00
|
0.85%
|
2024/03/19
زمن 9:20
|
|
Apple DRC
|
9385 |
2286.25T |
9414 |
9385 |
9414 |
155.00
|
1.68%
|
2024/03/19
زمن 9:20
|
|
NVIDIA
|
39885.5 |
1855.38T |
39654.5 |
39654.5 |
39885.5 |
766.50
|
1.96%
|
2024/03/19
زمن 9:20
|
|
Alphabet A
|
2738.5 |
1568.69T |
2745.5 |
2738.5 |
2745.5 |
118.50
|
4.52%
|
2024/03/19
زمن 9:20
|
|
MercadoLibre DRC
|
13620.5 |
1568.69T |
13640 |
13620.5 |
13640 |
200.50
|
1.49%
|
2024/03/19
زمن 9:20
|
|
Amazon.com
|
1300 |
1544.52T |
1305 |
1300 |
1305 |
2.00
|
0.15%
|
2024/03/19
زمن 9:20
|
|
Meta Platforms
|
22400 |
1079.81T |
22113.5 |
22113.5 |
22400 |
844.00
|
3.92%
|
2024/03/19
زمن 9:20
|
|
Berkshire Hathaway
|
20050 |
753.13T |
20000 |
20000 |
20050 |
180.00
|
0.91%
|
2024/03/19
زمن 9:20
|
|
Eli Lilly and Co
|
14700 |
585.09T |
14714 |
14700 |
14714 |
290.50
|
2.02%
|
2024/03/19
زمن 9:20
|
|
Taiwan Semiconductor Manufacturing Co
|
16355 |
533.15T |
16451.5 |
16355 |
16451.5 |
26.50
|
0.16%
|
2024/03/19
زمن 9:20
|
|
Broadcom
|
34247 |
488.65T |
34145 |
34145 |
34247 |
383.50
|
1.13%
|
2024/03/19
زمن 9:20
|
|
Visa
|
17100 |
488.06T |
17040 |
17040 |
17100 |
200.00
|
1.18%
|
2024/03/19
زمن 9:20
|
|
JPMorgan Chase DRC
|
13895 |
472.94T |
13757.5 |
13757.5 |
13895 |
248.50
|
1.82%
|
2024/03/19
زمن 9:20
|
|
Tesla Cedears
|
12497 |
471.75T |
12444 |
12444 |
12497 |
842.00
|
7.22%
|
2024/03/19
زمن 9:20
|
|
SPDR S P 500 ETF Trust DRC
|
27746 |
426.93T |
27658.5 |
27658.5 |
27746 |
422.00
|
1.54%
|
2024/03/19
زمن 9:20
|
|
Wal Mart Stores DRC
|
3638 |
417.95T |
3631.5 |
3631.5 |
3638 |
14.00
|
0.39%
|
2024/03/19
زمن 9:20
|
|
UnitedHealth Group
|
15968 |
382.66T |
15933 |
15933 |
15968 |
13.50
|
0.08%
|
2024/03/19
زمن 9:20
|
|
Mastercard
|
15562 |
380.75T |
15684.5 |
15562 |
15684.5 |
172.00
|
1.12%
|
2024/03/19
زمن 9:20
|
|
Exxon Mobil
|
12073.5 |
379.76T |
12090 |
12073.5 |
12090 |
187.00
|
1.57%
|
2024/03/19
زمن 9:20
|
|
Exxon Mobil DRC
|
183.58 |
379.76T |
183.58 |
183.58 |
183.58 |
0.00
|
0.00%
|
2023/10/23
زمن 19:15
|
|
Johnson Controls International DRC
|
12175.5 |
321.94T |
12175.5 |
12175.5 |
12175.5 |
0.00
|
0.00%
|
2023/10/23
زمن 19:15
|
|
Johnson & Johnson
|
815 |
321.94T |
815 |
815 |
815 |
0.00
|
0.00%
|
2023/10/23
زمن 19:15
|
|
Johnson & Johnson DRC
|
11236 |
321.94T |
11299 |
11236 |
11299 |
107.00
|
0.95%
|
2024/03/19
زمن 9:20
|
|
Johnson Johnson DRC
|
1200 |
321.94T |
1200 |
1200 |
1200 |
0.00
|
0.00%
|
2024/03/14
زمن 3:43
|
|
Home Depot DRC
|
12466.5 |
314.09T |
12433.5 |
12433.5 |
12466.5 |
12.00
|
0.10%
|
2024/03/19
زمن 9:20
|
|
Oracle
|
45863 |
299.38T |
45800 |
45800 |
45863 |
863.00
|
1.92%
|
2024/03/19
زمن 9:20
|
|
Toyota DRC
|
17094 |
279.80T |
16994 |
16994 |
17094 |
212.00
|
1.26%
|
2024/03/19
زمن 9:20
|
|
Costco Wholesale
|
16361 |
276.50T |
16344.5 |
16344.5 |
16361 |
136.00
|
0.84%
|
2024/03/19
زمن 9:20
|
|
Abbvie
|
19133.5 |
269.34T |
19267 |
19133.5 |
19267 |
49.00
|
0.26%
|
2024/03/19
زمن 9:20
|
|
Advanced Micro Devices
|
20530 |
262.55T |
20602.5 |
20530 |
20602.5 |
80.00
|
0.39%
|
2024/03/19
زمن 9:20
|
|
Merck & Co DRC
|
26098 |
262.11T |
26129.5 |
26098 |
26129.5 |
284.50
|
1.10%
|
2024/03/19
زمن 9:20
|
|
Chevron DRC
|
10455 |
245.99T |
10474.5 |
10455 |
10474.5 |
73.00
|
0.70%
|
2024/03/19
زمن 9:20
|
|
Bank of America DRC
|
9647.5 |
242.16T |
9669.5 |
9647.5 |
9669.5 |
127.50
|
1.34%
|
2024/03/19
زمن 9:20
|
|
Netflix
|
13940.5 |
228.07T |
13847.5 |
13847.5 |
13940.5 |
370.50
|
2.73%
|
2024/03/19
زمن 9:20
|
|
Coca-Cola DRC
|
13000 |
220.93T |
12910 |
12910 |
13000 |
210.00
|
1.64%
|
2024/03/19
زمن 9:20
|
|
Invesco QQQ Trust Series 1 DRC
|
23672.5 |
215.17T |
23625 |
23625 |
23672.5 |
372.50
|
1.60%
|
2024/03/19
زمن 9:20
|
|
PepsiCo DRC
|
10252 |
200.60T |
10220.5 |
10220.5 |
10252 |
431.50
|
4.39%
|
2024/03/19
زمن 9:20
|
|
Adobe
|
12630 |
198.21T |
12534.5 |
12534.5 |
12630 |
549.50
|
4.55%
|
2024/03/19
زمن 9:20
|
|
PetroChina Co DRC
|
3443.5 |
195.02T |
3443.5 |
3443.5 |
3443.5 |
0.00
|
0.00%
|
2023/10/23
زمن 19:15
|
|
Thermo Fisher Scientific
|
28400 |
188.50T |
28400 |
28400 |
28400 |
140.00
|
0.50%
|
2024/03/19
زمن 9:20
|
|