منتدى على الانترنت
Austria
Austria

ATX Prime

1,169
معدل لايف
0 (0%)
يتغيرون
27 November 2020
زمن 23:02:39
150 (14.71%)
التغيير / 3 أشهر
152 (14.95%)
التغيير / 6 أشهر
283 (19.50%)
التقلبات السنوية

Austria

مؤشر القيمة الأموال السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
Apple 97.91 1.66T - 97.91 97.91 0.27 0.28% 2020/11/28 زمن 2:35
Microsoft 180.7 1.36T - 180.7 180.7 1.04 0.58% 2020/11/28 زمن 2:35
Amazon.com 2684 1.34T - 2684 2684 8.00 0.30% 2020/11/28 زمن 2:35
Alphabet Inc C 1508.8 1.01T - 1508.8 1508.8 25.20 1.70% 2020/11/28 زمن 2:35
Alphabet A 1502.6 1.01T - 1502.6 1502.6 24.80 1.68% 2020/11/28 زمن 2:35
Facebook 232.6 661.43B - 232.6 232.6 1.85 0.80% 2020/11/28 زمن 2:35
Tesla 495.8 464.13B - 495.8 495.8 22.25 4.70% 2020/11/28 زمن 2:35
Berkshire Hathaway B 193.92 455.25B - 193.92 193.92 1.84 0.95% 2020/11/28 زمن 2:35
Walmart 126.6 359.10B - 126.6 126.6 0.84 0.66% 2020/11/28 زمن 2:35
Visa 176.08 349.33B - 176.08 176.08 0.96 0.55% 2020/11/28 زمن 2:35
J&J 120.52 316.88B - 120.52 120.52 0.36 0.30% 2020/11/28 زمن 2:35
JPMorgan 101.6 308.87B - 101.6 101.6 0.72 0.71% 2020/11/28 زمن 2:35
Mastercard 284.05 282.56B - 284.05 284.05 2.05 0.72% 2020/11/28 زمن 2:35
NVIDIA 445.4 274.47B - 445.4 445.4 1.00 0.23% 2020/11/28 زمن 2:35
UnitedHealth 282.15 268.03B - 282.15 282.15 3.85 1.38% 2020/11/28 زمن 2:35
Home Depot 230.25 248.37B - 230.25 230.25 1.80 0.79% 2020/11/28 زمن 2:35
Walt Disney 123.68 222.66B - 123.68 123.68 0.60 0.49% 2020/11/28 زمن 2:35
Bank of America 24.195 209.89B - 24.195 24.195 0.04 0.14% 2020/11/28 زمن 2:35
Verizon 50.61 209.55B - 50.61 50.61 0.19 0.38% 2020/11/28 زمن 2:35
PayPal Holdings Inc 176.28 207.44B - 176.28 176.28 2.60 1.47% 2020/11/28 زمن 2:35
Comcast 43.345 197.92B - 43.345 43.345 0.54 1.26% 2020/11/28 زمن 2:35
Adobe 403 191.29B - 403 403 9.65 2.45% 2020/11/28 زمن 2:35
Coca-Cola 44.27 189.31B - 44.27 44.27 0.26 0.59% 2020/11/28 زمن 2:35
Salesforce.com 208.9 188.36B - 208.9 208.9 12.80 6.13% 2020/11/28 زمن 2:35
Jd.Com Inc Adr 75 182.19B - 75 75 2.00 2.74% 2020/11/28 زمن 2:35
Netflix 411.85 181.46B - 411.85 411.85 6.95 1.72% 2020/11/28 زمن 2:35
Nike 112.44 176.16B - 112.44 112.44 0.80 0.71% 2020/11/28 زمن 2:35
AT&T 24.19 172.92B - 24.19 24.19 0.15 0.62% 2020/11/28 زمن 2:35
Merck&Co 66.6 168.89B - 66.6 66.6 0.40 0.60% 2020/11/28 زمن 2:35
PepsiCo 121.02 167.04B - 121.02 121.02 0.02 0.02% 2020/11/28 زمن 2:35
BHP Billiton Ltd 32.35 163.23B - 32.3 32.35 0.00 0.00% 2020/04/30 زمن 15:18
Intel 40.09 162.54B - 40.09 40.09 0.84 2.13% 2020/11/28 زمن 2:35
Cisco 35.895 150.82B - 35.895 35.895 0.26 0.73% 2020/11/28 زمن 2:35
Chevron 76.64 146.93B - 76.64 76.64 1.56 2.04% 2020/11/28 زمن 2:35
Oracle 48.285 145.19B - 48.285 48.285 0.05 0.10% 2020/11/28 زمن 2:35
Costco 325.35 143.25B - 325.35 325.35 0.20 0.06% 2020/11/28 زمن 2:35
Rio Tinto Ltd 87.51 142.72B - 87.46 87.51 0.00 0.00% 2020/04/30 زمن 15:18
Commonwealth Bank Pref 102.2 142.71B - 102.2 102.2 0.00 0.00% 2020/11/27 زمن 11:37
Commonwealth Bank Pref 101.99 142.71B - 101.99 101.99 0.00 0.00% 2020/11/27 زمن 11:37
Commonwealth Bank Pref D 99.96 142.71B - 99.96 99.96 0.00 0.00% 2020/11/26 زمن 11:37