Austria
Austria
| مؤشر |
القيمة |
الأموال |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
|
Visa Inc
|
311.7 |
|
309.95 |
309.95 |
311.7 |
0.75
|
0.24%
|
2025/01/23
زمن 15:34
|
|
|
Dropbox Inc
|
29.86 |
|
29.86 |
29.86 |
29.86 |
0.28
|
0.95%
|
2025/01/23
زمن 0:35
|
|
|
Duke Energy Corp
|
104.96 |
|
104.96 |
104.96 |
104.96 |
0.58
|
0.55%
|
2025/01/23
زمن 0:35
|
|
|
Eli Lilly and Co
|
727.9 |
|
727.9 |
727.9 |
727.9 |
30.20
|
4.33%
|
2025/01/23
زمن 0:35
|
|
|
Elringklinger AG
|
4.55 |
|
4.55 |
4.55 |
4.55 |
0.02
|
0.44%
|
2025/01/23
زمن 0:35
|
|
|
Electronic Arts Inc
|
137.68 |
|
137.68 |
137.68 |
137.68 |
0.08
|
0.06%
|
2025/01/23
زمن 0:35
|
|
|
Elevance Health Inc
|
373.6 |
|
373.6 |
373.6 |
373.6 |
0.80
|
0.21%
|
2025/01/23
زمن 0:35
|
|
|
Emerson Electric Co
|
125 |
|
125 |
125 |
125 |
3.90
|
3.22%
|
2025/01/23
زمن 0:35
|
|
|
Edwards Lifesciences Corp
|
66.99 |
|
66.99 |
66.99 |
66.99 |
0.07
|
0.10%
|
2025/01/23
زمن 0:35
|
|
|
Dow Inc
|
39.63 |
|
39.63 |
39.63 |
39.63 |
0.32
|
0.81%
|
2025/01/23
زمن 0:35
|
|
|
DEUTZ AG
|
4.648 |
|
4.648 |
4.648 |
4.648 |
0.03
|
0.56%
|
2025/01/23
زمن 0:35
|
|
|
Dexcom Inc
|
84.17 |
|
84.17 |
84.17 |
84.17 |
2.05
|
2.50%
|
2025/01/23
زمن 0:35
|
|
|
DiaSorin SpA
|
105.7 |
|
105.7 |
105.7 |
105.7 |
4.65
|
4.60%
|
2025/01/23
زمن 0:35
|
|
|
EchoStar Corp
|
26.6 |
|
26.6 |
26.6 |
26.6 |
0.40
|
1.53%
|
2025/01/23
زمن 0:35
|
|
|
Dollar Tree Inc
|
70.63 |
|
70.63 |
70.63 |
70.63 |
1.10
|
1.58%
|
2025/01/23
زمن 0:35
|
|
|
Deutsche Post AG
|
35 |
|
35 |
35 |
35 |
1.08
|
3.09%
|
2025/01/23
زمن 0:35
|
|
|
DSM Firmenich AG
|
98.92 |
|
98.92 |
98.92 |
98.92 |
0.38
|
0.38%
|
2025/01/23
زمن 0:35
|
|
|
Devon Energy Corp
|
35.64 |
|
35.64 |
35.64 |
35.64 |
2.26
|
6.34%
|
2025/01/23
زمن 0:35
|
|
|
Deutsche Boerse AG
|
235.1 |
|
235.1 |
235.1 |
235.1 |
5.50
|
2.40%
|
2025/01/23
زمن 0:35
|
|
|
Deutsche Wohnen SE
|
22.75 |
|
22.75 |
22.75 |
22.75 |
0.35
|
1.54%
|
2025/01/23
زمن 0:35
|
|
|
Domino's Pizza Inc
|
421.6 |
|
421.6 |
421.6 |
421.6 |
6.35
|
1.53%
|
2025/01/23
زمن 0:35
|
|
|
Deutsche Telekom AG
|
29.97 |
|
29.97 |
29.97 |
29.97 |
0.36
|
1.20%
|
2025/01/23
زمن 0:35
|
|
|
Dollar General Corp
|
68.48 |
|
68.48 |
68.48 |
68.48 |
2.27
|
3.43%
|
2025/01/23
زمن 0:35
|
|
|
Dominion Energy Inc
|
52 |
|
52 |
52 |
52 |
2.20
|
4.23%
|
2025/01/23
زمن 0:35
|
|
|
Elia Group SA
|
65.3 |
|
65.3 |
65.3 |
65.3 |
1.80
|
2.76%
|
2025/01/23
زمن 0:35
|
|
|
DowDuPont Inc
|
75.13 |
|
75.13 |
75.13 |
75.13 |
0.17
|
0.23%
|
2025/01/23
زمن 0:35
|
|
|
Diamondback Energy Inc
|
171.74 |
|
171.74 |
171.74 |
171.74 |
3.92
|
2.28%
|
2025/01/23
زمن 0:35
|
|
|
Enphase Energy Inc
|
59.08 |
|
59.08 |
59.08 |
59.08 |
2.50
|
4.23%
|
2025/01/23
زمن 0:35
|
|
|
Eversource Energy
|
55 |
|
55 |
55 |
55 |
1.00
|
1.82%
|
2025/01/23
زمن 0:35
|
|
|
Evonik Industries AG
|
17.7 |
|
17.7 |
17.7 |
17.7 |
0.03
|
0.14%
|
2025/01/23
زمن 0:35
|
|
|
Fidelity National Information
|
75.6 |
|
75.6 |
75.6 |
75.6 |
0.50
|
0.66%
|
2025/01/23
زمن 0:35
|
|
|
Eni SpA
|
13.68 |
|
13.68 |
13.68 |
13.68 |
0.30
|
2.19%
|
2025/01/23
زمن 0:35
|
|
|
Engie SA
|
15.59 |
|
15.59 |
15.59 |
15.59 |
0.01
|
0.06%
|
2025/01/23
زمن 0:35
|
|
|
ETSY Inc
|
50.12 |
|
50.12 |
50.12 |
50.12 |
1.25
|
2.49%
|
2025/01/23
زمن 0:35
|
|
|
Equifax Inc
|
264 |
|
264 |
264 |
264 |
10.00
|
3.94%
|
2025/01/23
زمن 0:35
|
|
|
Equinix Inc
|
901.2 |
|
901.2 |
901.2 |
901.2 |
15.40
|
1.74%
|
2025/01/23
زمن 0:35
|
|
|
Euronext NV
|
111.5 |
|
111.5 |
111.5 |
111.5 |
3.00
|
2.76%
|
2025/01/23
زمن 0:35
|
|
|
EOG Resources Inc
|
130.44 |
|
130.44 |
130.44 |
130.44 |
4.74
|
3.63%
|
2025/01/23
زمن 0:35
|
|
|
EssilorLuxottica SA
|
254.6 |
|
254.6 |
254.6 |
254.6 |
8.80
|
3.58%
|
2025/01/23
زمن 0:35
|
|
|
Eiffage SA
|
85.54 |
|
85.54 |
85.54 |
85.54 |
0.74
|
0.87%
|
2025/01/23
زمن 0:35
|
|
