Bahrain
Bahrain
مؤشر |
القيمة |
الأموال |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
Ahli United Bank
|
0.715 |
6.86B |
0.715 |
0.715 |
0.715 |
0.00
|
0.00%
|
2021/01/17
زمن 19:39
|
|
National Bank Bahrain
|
0.61 |
1.04B |
0.61 |
0.61 |
0.61 |
0.00
|
0.00%
|
2021/01/14
زمن 19:37
|
|
Bahrain Telecom Co
|
0.6 |
994.20M |
0.6 |
0.6 |
0.6 |
0.00
|
0.00%
|
2021/01/10
زمن 19:39
|
|
Arab Banking Corp
|
0.3 |
931.60M |
0.3 |
0.3 |
0.3 |
0.00
|
0.00%
|
2020/12/10
زمن 19:39
|
|
Investcorp Bank
|
11.55 |
920.00M |
11.55 |
11.55 |
11.55 |
0.00
|
0.00%
|
2021/01/07
زمن 19:38
|
|
Aluminum Bahrain
|
0.5 |
706.10M |
0.5 |
0.5 |
0.5 |
0.00
|
0.00%
|
2021/01/10
زمن 19:39
|
|
BBK
|
0.485 |
660.44M |
0.485 |
0.485 |
0.485 |
0.00
|
0.00%
|
2021/01/13
زمن 19:39
|
|
Gulf Finance Group
|
0.177 |
602.55M |
0.177 |
0.177 |
0.177 |
0.00
|
0.00%
|
2021/01/17
زمن 19:39
|
|
Al Baraka Banking
|
0.258 |
318.52M |
0.258 |
0.258 |
0.258 |
0.00
|
0.00%
|
2020/12/31
زمن 19:35
|
|
Ithmaar
|
0.076 |
221.17M |
0.076 |
0.076 |
0.076 |
0.00
|
0.00%
|
2021/01/13
زمن 19:39
|
|
Al Salam Bank
|
0.074 |
164.96M |
0.074 |
0.074 |
0.074 |
0.00
|
0.00%
|
2021/01/17
زمن 19:39
|
|
APM Terminal
|
1.56 |
140.85M |
1.56 |
1.56 |
1.56 |
0.00
|
0.00%
|
2020/12/27
زمن 19:36
|
|
BMMI BSC
|
0.752 |
107.06M |
0.752 |
0.752 |
0.752 |
0.00
|
0.00%
|
2020/12/29
زمن 19:37
|
|
Bahrain Commercial Facilities
|
0.48 |
96.69M |
0.48 |
0.48 |
0.48 |
0.00
|
0.00%
|
2021/01/18
زمن 19:39
|
|
Bahrain Duty Free
|
0.622 |
88.49M |
0.622 |
0.622 |
0.622 |
0.00
|
0.00%
|
2020/12/28
زمن 19:36
|
|
Bahrain Islamic Bank
|
0.081 |
85.71M |
0.081 |
0.081 |
0.081 |
0.00
|
0.00%
|
2021/01/14
زمن 19:37
|
|
Gulf Hotel Group
|
0.37 |
83.60M |
0.37 |
0.37 |
0.37 |
0.00
|
0.00%
|
2020/11/04
زمن 19:35
|
|
Arab Insurance
|
0.42 |
83.17M |
0.42 |
0.42 |
0.42 |
0.00
|
0.00%
|
2021/01/07
زمن 19:38
|
|
Seef Properties
|
0.165 |
76.36M |
0.165 |
0.165 |
0.165 |
0.00
|
0.00%
|
2021/01/12
زمن 19:37
|
|
INOVEST BSC
|
0.2 |
56.65M |
0.2 |
0.2 |
0.2 |
0.00
|
0.00%
|
2021/01/18
زمن 19:39
|
|
Bahrain Kuwait Insurance
|
0.34 |
48.44M |
0.34 |
0.34 |
0.34 |
0.00
|
0.00%
|
2021/01/14
زمن 19:37
|
|
Bahrain Cinema
|
0.58 |
45.77M |
0.58 |
0.58 |
0.58 |
0.00
|
0.00%
|
2021/01/06
زمن 19:39
|
|
Zain Bahrain Bsc
|
0.114 |
41.48M |
0.114 |
0.114 |
0.114 |
0.00
|
0.00%
|
2021/01/18
زمن 19:39
|
|
Khaleeji Bank
|
0.051 |
40.13M |
0.051 |
0.051 |
0.051 |
0.00
|
0.00%
|
2021/01/17
زمن 19:39
|
|
Bahrain National Hld
|
0.35 |
39.64M |
0.35 |
0.35 |
0.35 |
0.00
|
0.00%
|
2020/10/22
زمن 19:05
|
|
Alahlia Insurance
|
0.274 |
32.88M |
0.274 |
0.274 |
0.274 |
0.00
|
0.00%
|
2021/01/13
زمن 19:39
|
|
General Trading&Food
|
0.3 |
22.33M |
0.3 |
0.3 |
0.3 |
0.00
|
0.00%
|
2020/10/13
زمن 19:05
|
|
Esterad Investment
|
0.155 |
21.62M |
0.155 |
0.155 |
0.155 |
0.00
|
0.00%
|
2021/01/14
زمن 19:37
|
|
United Gulf Invest
|
0.1 |
20.00M |
0.1 |
0.1 |
0.1 |
0.00
|
0.00%
|
2018/04/24
زمن 0:00
|
|
Bah. Ship Repairing
|
0.94 |
18.61M |
0.94 |
0.94 |
0.94 |
0.00
|
0.00%
|
2021/01/12
زمن 19:37
|
|
Bahrain Middle East Bank
|
0.043 |
17.20M |
0.043 |
0.043 |
0.043 |
0.00
|
0.00%
|
2018/08/08
زمن 0:00
|
|
National Hotels Co
|
0.135 |
16.21M |
0.135 |
0.135 |
0.135 |
0.00
|
0.00%
|
2020/08/27
زمن 20:11
|
|
Eskan Bank
|
0.08 |
15.84M |
0.08 |
0.08 |
0.08 |
0.00
|
0.00%
|
2020/11/16
زمن 19:37
|
|
Bahrain Car Park
|
0.123 |
13.44M |
0.123 |
0.123 |
0.123 |
0.00
|
0.00%
|
2021/01/11
زمن 19:38
|
|
Nass Corp BSC
|
0.042 |
9.03M |
0.042 |
0.042 |
0.042 |
0.00
|
0.00%
|
2020/12/29
زمن 19:37
|
|
Bahrain Flour Mills
|
0.327 |
8.12M |
0.327 |
0.327 |
0.327 |
0.00
|
0.00%
|
2020/06/03
زمن 20:44
|
|
Delmon Poultry Co
|
0.24 |
7.34M |
0.24 |
0.24 |
0.24 |
0.00
|
0.00%
|
2020/01/15
زمن 0:00
|
|
Banader Hotels
|
0.175 |
6.42M |
0.175 |
0.175 |
0.175 |
0.00
|
0.00%
|
2020/08/09
زمن 20:16
|
|
Bahrain Family Leisure
|
0.081 |
2.92M |
0.081 |
0.081 |
0.081 |
0.00
|
0.00%
|
2018/04/24
زمن 0:00
|
|