Bahrain
Bahrain
مؤشر |
القيمة |
الأموال |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
Ahli United Bank
|
0.715 |
7.25B |
0.715 |
0.715 |
0.715 |
0.00
|
0.00%
|
2021/04/22
زمن 20:36
|
|
National Bank Bahrain
|
0.597 |
1.12B |
0.597 |
0.597 |
0.597 |
0.00
|
0.00%
|
2021/04/22
زمن 20:36
|
|
Bahrain Telecom Co
|
0.562 |
930.16M |
0.562 |
0.562 |
0.562 |
0.00
|
0.00%
|
2021/04/22
زمن 20:36
|
|
Arab Banking Corp
|
0.289 |
894.46M |
0.289 |
0.289 |
0.289 |
0.00
|
0.00%
|
2021/04/22
زمن 10:36
|
|
Investcorp Bank
|
11.5 |
831.09M |
11.5 |
11.5 |
11.5 |
0.00
|
0.00%
|
2021/03/25
زمن 20:36
|
|
Aluminum Bahrain
|
0.555 |
785.42M |
0.555 |
0.555 |
0.555 |
0.00
|
0.00%
|
2021/04/22
زمن 20:36
|
|
BBK
|
0.488 |
724.50M |
0.488 |
0.488 |
0.488 |
0.00
|
0.00%
|
2021/04/22
زمن 20:36
|
|
Gulf Finance Group
|
0.173 |
597.65M |
0.173 |
0.173 |
0.173 |
0.00
|
0.00%
|
2021/04/22
زمن 20:36
|
|
Al Baraka Banking
|
0.224 |
276.54M |
0.224 |
0.224 |
0.224 |
0.00
|
0.00%
|
2021/04/22
زمن 10:36
|
|
Ithmaar
|
0.061 |
177.52M |
0.061 |
0.061 |
0.061 |
0.00
|
0.00%
|
2021/04/18
زمن 20:36
|
|
Al Salam Bank
|
0.067 |
156.40M |
0.067 |
0.067 |
0.067 |
0.00
|
0.00%
|
2021/04/19
زمن 20:36
|
|
APM Terminal
|
1.28 |
115.29M |
1.28 |
1.28 |
1.28 |
0.00
|
0.00%
|
2021/04/18
زمن 19:36
|
|
BMMI BSC
|
0.745 |
106.06M |
0.745 |
0.745 |
0.745 |
0.00
|
0.00%
|
2021/03/08
زمن 19:37
|
|
Bahrain Commercial Facilities
|
0.464 |
93.46M |
0.464 |
0.464 |
0.464 |
0.00
|
0.00%
|
2021/03/08
زمن 19:37
|
|
Bahrain Islamic Bank
|
0.087 |
92.06M |
0.087 |
0.087 |
0.087 |
0.00
|
0.00%
|
2021/02/17
زمن 19:37
|
|
Bahrain Duty Free
|
0.61 |
86.79M |
0.61 |
0.61 |
0.61 |
0.00
|
0.00%
|
2021/04/07
زمن 20:37
|
|
Arab Insurance
|
0.42 |
83.17M |
0.42 |
0.42 |
0.42 |
0.00
|
0.00%
|
2021/01/07
زمن 19:38
|
|
Gulf Hotel Group
|
0.345 |
77.97M |
0.345 |
0.345 |
0.345 |
0.00
|
0.00%
|
2021/04/15
زمن 20:37
|
|
INOVEST BSC
|
0.27 |
76.48M |
0.27 |
0.27 |
0.27 |
0.00
|
0.00%
|
2021/04/20
زمن 20:37
|
|
Seef Properties
|
0.147 |
67.62M |
0.147 |
0.147 |
0.147 |
0.00
|
0.00%
|
2021/04/12
زمن 20:36
|
|
Bahrain Kuwait Insurance
|
0.373 |
55.68M |
0.373 |
0.373 |
0.373 |
0.00
|
0.00%
|
2021/03/31
زمن 20:35
|
|
Bahrain Cinema
|
0.575 |
45.38M |
0.575 |
0.575 |
0.575 |
0.00
|
0.00%
|
2021/03/09
زمن 19:37
|
|
Bahrain National Hld
|
0.38 |
42.79M |
0.38 |
0.38 |
0.38 |
0.00
|
0.00%
|
2021/03/28
زمن 20:36
|
|
Zain Bahrain Bsc
|
0.109 |
39.66M |
0.109 |
0.109 |
0.109 |
0.00
|
0.00%
|
2021/04/15
زمن 20:37
|
|
Khaleeji Bank
|
0.049 |
39.20M |
0.049 |
0.049 |
0.049 |
0.00
|
0.00%
|
2021/04/07
زمن 20:37
|
|
Alahlia Insurance
|
0.243 |
29.16M |
0.243 |
0.243 |
0.243 |
0.00
|
0.00%
|
2021/04/18
زمن 20:36
|
|
Esterad Investment
|
0.153 |
21.34M |
0.153 |
0.153 |
0.153 |
0.00
|
0.00%
|
2021/03/08
زمن 19:37
|
|
General Trading&Food
|
0.27 |
20.09M |
0.27 |
0.27 |
0.27 |
0.00
|
0.00%
|
2021/04/13
زمن 20:37
|
|
United Gulf Invest
|
0.1 |
20.00M |
0.1 |
0.1 |
0.1 |
0.00
|
0.00%
|
2018/04/24
زمن 0:00
|
|
Bah. Ship Repairing
|
0.905 |
17.92M |
0.905 |
0.905 |
0.905 |
0.00
|
0.00%
|
2021/03/22
زمن 20:37
|
|
Bahrain Middle East Bank
|
0.043 |
17.20M |
0.043 |
0.043 |
0.043 |
0.00
|
0.00%
|
2018/08/08
زمن 0:00
|
|
National Hotels Co
|
0.135 |
16.37M |
0.135 |
0.135 |
0.135 |
0.00
|
0.00%
|
2020/08/27
زمن 20:11
|
|
Eskan Bank
|
0.08 |
15.84M |
0.08 |
0.08 |
0.08 |
0.00
|
0.00%
|
2020/11/16
زمن 19:37
|
|
Bahrain Car Park
|
0.115 |
12.57M |
0.115 |
0.115 |
0.115 |
0.00
|
0.00%
|
2021/04/20
زمن 20:37
|
|
Nass Corp BSC
|
0.044 |
9.46M |
0.044 |
0.044 |
0.044 |
0.00
|
0.00%
|
2021/04/22
زمن 20:36
|
|
Bahrain Flour Mills
|
0.327 |
8.12M |
0.327 |
0.327 |
0.327 |
0.00
|
0.00%
|
2020/06/03
زمن 20:44
|
|
Delmon Poultry Co
|
0.24 |
7.34M |
0.24 |
0.24 |
0.24 |
0.00
|
0.00%
|
2021/04/04
زمن 20:36
|
|
Banader Hotels
|
0.163 |
5.97M |
0.163 |
0.163 |
0.163 |
0.00
|
0.00%
|
2021/03/08
زمن 19:37
|
|
Bahrain Family Leisure
|
0.081 |
2.92M |
0.081 |
0.081 |
0.081 |
0.00
|
0.00%
|
2018/04/24
زمن 0:00
|
|