Bangladesh
Bangladesh
مؤشر |
القيمة |
الأموال |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
Grameenphone
|
383.1 |
517.30B |
383 |
383 |
383.1 |
1.00
|
0.26%
|
2021/01/19
زمن 13:45
|
|
British American Tobacco Bangladesh
|
1418.3 |
255.29B |
1419 |
1418.3 |
1419 |
4.80
|
0.34%
|
2021/01/19
زمن 13:45
|
|
Square Pharma
|
227.8 |
201.93B |
231.4 |
227.8 |
231.4 |
1.90
|
0.83%
|
2021/01/19
زمن 13:45
|
|
United Power Generation & Distribution
|
276.3 |
160.17B |
277.4 |
276.3 |
277.4 |
7.40
|
2.68%
|
2021/01/19
زمن 13:45
|
|
Renata
|
1160.5 |
113.09B |
1162.7 |
1160.5 |
1162.7 |
1.40
|
0.12%
|
2021/01/19
زمن 13:45
|
|
Investment Corp of Bangladesh
|
111.8 |
90.09B |
113.6 |
111.8 |
113.6 |
0.70
|
0.63%
|
2021/01/19
زمن 13:45
|
|
Beximco Pharmaceuticals
|
195.4 |
87.17B |
198 |
195.4 |
198 |
6.40
|
3.39%
|
2021/01/19
زمن 13:45
|
|
Bangladesh Export Import
|
83.9 |
73.52B |
84.9 |
83.9 |
84.9 |
4.30
|
5.40%
|
2021/01/19
زمن 13:45
|
|
Berger Paints Bangladesh
|
1564 |
72.54B |
1551 |
1551 |
1564 |
16.00
|
1.02%
|
2021/01/19
زمن 13:45
|
|
Marico Bangladesh
|
2150 |
67.73B |
2175 |
2150 |
2175 |
17.00
|
0.79%
|
2021/01/19
زمن 13:45
|
|
LafargeHolcim
|
58.2 |
67.59B |
59 |
58.2 |
59 |
1.80
|
3.09%
|
2021/01/19
زمن 13:45
|
|
Brac Bank
|
48.9 |
64.84B |
49.2 |
48.9 |
49.2 |
1.40
|
2.86%
|
2021/01/19
زمن 13:45
|
|
Summit Power
|
55.9 |
59.69B |
53.5 |
53.5 |
55.9 |
4.60
|
8.97%
|
2021/01/19
زمن 13:45
|
|
Islami Bank Bangladesh
|
29.5 |
47.49B |
29.8 |
29.5 |
29.8 |
0.70
|
2.37%
|
2021/01/19
زمن 13:45
|
|
Power Grid of Bangladesh
|
55.9 |
39.84B |
54.8 |
54.8 |
55.9 |
2.20
|
4.10%
|
2021/01/19
زمن 13:45
|
|
Dutch Bangla Bank
|
68.2 |
37.51B |
68.3 |
68.2 |
68.3 |
0.70
|
1.03%
|
2021/01/19
زمن 13:45
|
|
Olympic Industries
|
187.1 |
37.41B |
187 |
187 |
187.1 |
1.00
|
0.53%
|
2021/01/19
زمن 13:45
|
|
Titas Gas Transmission and Distribution
|
37.4 |
37.00B |
37.7 |
37.4 |
37.7 |
1.20
|
3.21%
|
2021/01/19
زمن 13:45
|
|
Glaxo Smithkline Bangladesh
|
3019.2 |
36.37B |
2960 |
2960 |
3019.2 |
69.20
|
2.35%
|
2021/01/19
زمن 13:45
|
|
Eastern Bank
|
39.2 |
31.82B |
39 |
39 |
39.2 |
0.80
|
2.04%
|
2021/01/19
زمن 13:45
|
|
City Bank
|
31.3 |
31.81B |
31.5 |
31.3 |
31.5 |
0.10
|
0.32%
|
2021/01/19
زمن 13:45
|
|
Idlc Finance
|
78.4 |
29.56B |
77.5 |
77.5 |
78.4 |
0.70
|
0.89%
|
2021/01/19
زمن 13:45
|
|
Bangladesh Submarine Cable
|
169.5 |
27.95B |
171 |
169.5 |
171 |
1.70
|
1.00%
|
2021/01/19
زمن 13:45
|
|
National Bank
|
8.9 |
27.29B |
9.2 |
8.9 |
9.2 |
0.40
|
4.49%
|
2021/01/19
زمن 13:45
|
|
National Life Insurance
|
249.8 |
27.11B |
245 |
245 |
249.8 |
16.70
|
7.16%
|
2021/01/19
زمن 13:45
|
|
MJL Bangladesh
|
84.7 |
26.83B |
84.3 |
84.3 |
84.7 |
1.20
|
1.42%
|
2021/01/19
زمن 13:45
|
|
Pubali Bank
|
24.7 |
25.40B |
25 |
24.7 |
25 |
1.30
|
5.26%
|
2021/01/19
زمن 13:45
|
|
International Finance Investment Bank
|
14.9 |
24.14B |
14.9 |
14.9 |
14.9 |
0.50
|
3.36%
|
2021/01/19
زمن 13:45
|
|
Al Arafah Islami Bank
|
22.6 |
24.07B |
22.8 |
22.6 |
22.8 |
0.50
|
2.21%
|
2021/01/19
زمن 13:45
|
|
Lankabangla Finance
|
43.5 |
23.44B |
43.1 |
43.1 |
43.5 |
0.20
|
0.46%
|
2021/01/19
زمن 13:45
|
|
Meghna Petroleum
|
205.2 |
22.21B |
207 |
205.2 |
207 |
3.40
|
1.66%
|
2021/01/19
زمن 13:45
|
|
Bank Asia
|
18.3 |
21.34B |
18.3 |
18.3 |
18.3 |
0.40
|
2.23%
|
2021/01/19
زمن 13:45
|
|
Trust Bank
|
32.8 |
21.10B |
33.5 |
32.8 |
33.5 |
0.50
|
1.52%
|
2021/01/19
زمن 13:45
|
|
Shahjalal Islami Bank
|
22 |
20.54B |
22.4 |
22 |
22.4 |
0.60
|
2.73%
|
2021/01/19
زمن 13:45
|
|
Padma Oil
|
206.9 |
20.32B |
206 |
206 |
206.9 |
12.10
|
5.85%
|
2021/01/19
زمن 13:45
|
|
Linde Bangladesh
|
1295.8 |
19.72B |
1294 |
1294 |
1295.8 |
5.80
|
0.45%
|
2021/01/19
زمن 13:45
|
|
United Commercial Bank
|
16 |
19.48B |
16.3 |
16 |
16.3 |
0.50
|
3.13%
|
2021/01/19
زمن 13:45
|
|
Prime Bank
|
17.1 |
19.36B |
17.3 |
17.1 |
17.3 |
0.50
|
2.92%
|
2021/01/19
زمن 13:45
|
|
Reckitt Benkiser Bangladesh
|
4080.3 |
19.28B |
4111 |
4080.3 |
4111 |
59.90
|
1.47%
|
2021/01/19
زمن 13:45
|
|
Jamuna Oil
|
173.5 |
19.16B |
173.5 |
173.5 |
173.9 |
0.00
|
0.00%
|
2021/01/18
زمن 13:43
|
|