Bangladesh

bdt/usd

0.0117

معدل لايف

0 (0%)

يتغيرون

19 August 2021

زمن 15:52:16

0 (0.85%)

التغيير / 3 أشهر

0 (0.85%)

التغيير / 6 أشهر

0 (0.85%)

التقلبات السنوية

18 Karat Gold

3,588

معدل لايف

0 (0%)

يتغيرون

16 October 2021

زمن 10:01:24

58 (1.59%)

التغيير / 3 أشهر

14 (0.39%)

التغيير / 6 أشهر

233 (6.10%)

التقلبات السنوية

DSE Broad

2,705

معدل لايف

14 (0.52%)

يتغيرون

17 October 2021

زمن 12:35:52

430 (18.91%)

التغيير / 3 أشهر

678 (33.47%)

التغيير / 6 أشهر

1,035 (61.94%)

التقلبات السنوية

Bangladesh

مؤشر	القيمة	الأموال	السابق	منخفض	عالي	يتغيرون	يتغيرون ٪	زمن
Grameenphone	368.6	495.43B	368	368	368.6	1.70	0.46%	2021/10/17 زمن 14:29
British American Tobacco Bangladesh	746.9	388.69B	743	743	746.9	27.10	3.76%	2021/10/17 زمن 14:29
Walton HiTech Industries	1234.2	374.18B	1233	1233	1234.2	1.00	0.08%	2021/10/17 زمن 14:29
Robi Axiata	39.9	212.14B	39.9	39.9	39.9	0.60	1.50%	2021/10/17 زمن 10:58
Square Pharma	235.4	208.58B	235	235	235.4	0.10	0.04%	2021/10/17 زمن 14:29
United Power Generation & Distribution	287.6	169.62B	292.2	287.6	292.2	5.00	1.74%	2021/10/17 زمن 14:29
Renata	1440	139.96B	1446	1440	1446	1.60	0.11%	2021/10/17 زمن 14:29
Bangladesh Export Import	144	121.95B	140.9	140.9	144	4.40	3.15%	2021/10/17 زمن 14:29
Investment Corp of Bangladesh	140	116.76B	143.7	140	143.7	4.90	3.50%	2021/10/17 زمن 14:29
LafargeHolcim	89.7	111.38B	92	89.7	92	6.20	6.91%	2021/10/17 زمن 14:29
Beximco Pharmaceuticals	233.6	105.91B	236.7	233.6	236.7	3.80	1.63%	2021/10/17 زمن 14:29
Berger Paints Bangladesh	1798.7	83.18B	1805	1798.7	1805	4.60	0.26%	2021/10/17 زمن 14:29
Marico Bangladesh	2285.1	72.48B	2302.9	2285.1	2302.9	15.90	0.70%	2021/10/17 زمن 14:29
Brac Bank	45.9	63.76B	46.3	45.9	46.3	0.00	0.00%	2021/10/17 زمن 14:29
BEACON Pharma	216.8	53.38B	222.4	216.8	222.4	14.30	6.60%	2021/10/17 زمن 14:29
Summit Power	46.6	50.72B	47	46.6	47	0.90	1.93%	2021/10/17 زمن 14:29
Dutch Bangla Bank	80.2	50.54B	82	80.2	82	0.30	0.38%	2021/10/17 زمن 14:29
Islami Bank Bangladesh	30.7	48.30B	30.7	30.7	30.7	0.70	2.33%	2021/10/17 زمن 14:29
Power Grid of Bangladesh	63.6	47.75B	66.1	63.6	66.1	3.40	5.35%	2021/10/17 زمن 14:29
Titas Gas Transmission and Distribution	43	42.54B	43	43	43	0.00	0.00%	2021/10/14 زمن 10:55
Eastern Bank	37.6	36.15B	37.8	37.6	37.8	0.30	0.80%	2021/10/17 زمن 14:29
Bangladesh Submarine Cable	208.1	35.95B	216.8	208.1	216.8	9.90	4.76%	2021/10/17 زمن 14:29
Olympic Industries	177.4	35.69B	178.5	177.4	178.5	1.60	0.90%	2021/10/17 زمن 14:29
Glaxo Smithkline Bangladesh	2878.2	34.73B	2880	2878.2	2880	4.80	0.17%	2021/10/17 زمن 14:29
MJL Bangladesh	97.9	32.02B	102	102	97.9	3.20	3.27%	2021/10/17 زمن 14:29
City Bank	28.5	30.74B	28.7	28.5	28.7	0.30	1.05%	2021/10/17 زمن 14:29
International Finance Investment Bank	18.7	30.28B	18.9	18.7	18.9	0.90	5.06%	2021/10/17 زمن 14:29
Al Arafah Islami Bank	27.1	27.90B	26.3	26.3	27.1	0.90	3.44%	2021/10/17 زمن 14:29
GPH Ispat	63.8	27.32B	66.2	63.8	66.2	5.00	7.84%	2021/10/17 زمن 14:29
BSRM Steels	72.1	27.14B	73.7	72.1	73.7	0.10	0.14%	2021/10/17 زمن 14:29
Orion Pharma	104.2	26.96B	108.2	104.2	108.2	11.00	10.56%	2021/10/17 زمن 14:29
National Bank	8.3	26.72B	8.4	8.3	8.4	0.00	0.00%	2021/10/17 زمن 14:29
Pubali Bank	25.6	26.22B	25.6	25.6	25.6	0.20	0.78%	2021/10/17 زمن 14:29
Bangladesh Steel Re-Rolling Mills	111.7	26.16B	113.8	111.7	113.8	0.90	0.81%	2021/10/17 زمن 14:29
Idlc Finance	65.3	25.93B	65.3	65.3	65.3	0.20	0.31%	2021/10/17 زمن 14:29
Prime Bank	22.4	25.02B	22.4	22.4	22.4	0.30	1.36%	2021/10/17 زمن 10:58
National Life Insurance	227.6	24.94B	230.4	227.6	230.4	0.60	0.26%	2021/10/17 زمن 14:29
Linde Bangladesh	1585.2	24.34B	1596.4	1585.2	1596.4	14.10	0.89%	2021/10/17 زمن 14:29
Trust Bank	33.7	23.92B	33.7	33.7	33.7	0.30	0.89%	2021/10/17 زمن 10:58
Delta Life Insurance	201	23.91B	202.7	201	202.7	7.80	4.04%	2021/10/17 زمن 14:29