Bangladesh

bdt/usd

0.0118

معدل لايف

0 (0%)

يتغيرون

3 July 2020

زمن 03:01:06

0 (0.00%)

التغيير / 3 أشهر

0 (0.00%)

التغيير / 6 أشهر

0 (0.00%)

التقلبات السنوية

18 Karat Gold

3,687

معدل لايف

0 (0%)

يتغيرون

17 January 2021

زمن 16:01:52

157 (4.08%)

التغيير / 3 أشهر

45 (1.24%)

التغيير / 6 أشهر

553 (17.65%)

التقلبات السنوية

DSE Broad

2,203

معدل لايف

8 (0.38%)

يتغيرون

19 January 2021

زمن 12:33:42

513 (30.36%)

التغيير / 3 أشهر

847 (62.42%)

التغيير / 6 أشهر

716 (48.15%)

التقلبات السنوية

Bangladesh

مؤشر	القيمة	الأموال	السابق	منخفض	عالي	يتغيرون	يتغيرون ٪	زمن
Grameenphone	383.1	517.30B	383	383	383.1	1.00	0.26%	2021/01/19 زمن 13:45
British American Tobacco Bangladesh	1418.3	255.29B	1419	1418.3	1419	4.80	0.34%	2021/01/19 زمن 13:45
Square Pharma	227.8	201.93B	231.4	227.8	231.4	1.90	0.83%	2021/01/19 زمن 13:45
United Power Generation & Distribution	276.3	160.17B	277.4	276.3	277.4	7.40	2.68%	2021/01/19 زمن 13:45
Renata	1160.5	113.09B	1162.7	1160.5	1162.7	1.40	0.12%	2021/01/19 زمن 13:45
Investment Corp of Bangladesh	111.8	90.09B	113.6	111.8	113.6	0.70	0.63%	2021/01/19 زمن 13:45
Beximco Pharmaceuticals	195.4	87.17B	198	195.4	198	6.40	3.39%	2021/01/19 زمن 13:45
Bangladesh Export Import	83.9	73.52B	84.9	83.9	84.9	4.30	5.40%	2021/01/19 زمن 13:45
Berger Paints Bangladesh	1564	72.54B	1551	1551	1564	16.00	1.02%	2021/01/19 زمن 13:45
Marico Bangladesh	2150	67.73B	2175	2150	2175	17.00	0.79%	2021/01/19 زمن 13:45
LafargeHolcim	58.2	67.59B	59	58.2	59	1.80	3.09%	2021/01/19 زمن 13:45
Brac Bank	48.9	64.84B	49.2	48.9	49.2	1.40	2.86%	2021/01/19 زمن 13:45
Summit Power	55.9	59.69B	53.5	53.5	55.9	4.60	8.97%	2021/01/19 زمن 13:45
Islami Bank Bangladesh	29.5	47.49B	29.8	29.5	29.8	0.70	2.37%	2021/01/19 زمن 13:45
Power Grid of Bangladesh	55.9	39.84B	54.8	54.8	55.9	2.20	4.10%	2021/01/19 زمن 13:45
Dutch Bangla Bank	68.2	37.51B	68.3	68.2	68.3	0.70	1.03%	2021/01/19 زمن 13:45
Olympic Industries	187.1	37.41B	187	187	187.1	1.00	0.53%	2021/01/19 زمن 13:45
Titas Gas Transmission and Distribution	37.4	37.00B	37.7	37.4	37.7	1.20	3.21%	2021/01/19 زمن 13:45
Glaxo Smithkline Bangladesh	3019.2	36.37B	2960	2960	3019.2	69.20	2.35%	2021/01/19 زمن 13:45
Eastern Bank	39.2	31.82B	39	39	39.2	0.80	2.04%	2021/01/19 زمن 13:45
City Bank	31.3	31.81B	31.5	31.3	31.5	0.10	0.32%	2021/01/19 زمن 13:45
Idlc Finance	78.4	29.56B	77.5	77.5	78.4	0.70	0.89%	2021/01/19 زمن 13:45
Bangladesh Submarine Cable	169.5	27.95B	171	169.5	171	1.70	1.00%	2021/01/19 زمن 13:45
National Bank	8.9	27.29B	9.2	8.9	9.2	0.40	4.49%	2021/01/19 زمن 13:45
National Life Insurance	249.8	27.11B	245	245	249.8	16.70	7.16%	2021/01/19 زمن 13:45
MJL Bangladesh	84.7	26.83B	84.3	84.3	84.7	1.20	1.42%	2021/01/19 زمن 13:45
Pubali Bank	24.7	25.40B	25	24.7	25	1.30	5.26%	2021/01/19 زمن 13:45
International Finance Investment Bank	14.9	24.14B	14.9	14.9	14.9	0.50	3.36%	2021/01/19 زمن 13:45
Al Arafah Islami Bank	22.6	24.07B	22.8	22.6	22.8	0.50	2.21%	2021/01/19 زمن 13:45
Lankabangla Finance	43.5	23.44B	43.1	43.1	43.5	0.20	0.46%	2021/01/19 زمن 13:45
Meghna Petroleum	205.2	22.21B	207	205.2	207	3.40	1.66%	2021/01/19 زمن 13:45
Bank Asia	18.3	21.34B	18.3	18.3	18.3	0.40	2.23%	2021/01/19 زمن 13:45
Trust Bank	32.8	21.10B	33.5	32.8	33.5	0.50	1.52%	2021/01/19 زمن 13:45
Shahjalal Islami Bank	22	20.54B	22.4	22	22.4	0.60	2.73%	2021/01/19 زمن 13:45
Padma Oil	206.9	20.32B	206	206	206.9	12.10	5.85%	2021/01/19 زمن 13:45
Linde Bangladesh	1295.8	19.72B	1294	1294	1295.8	5.80	0.45%	2021/01/19 زمن 13:45
United Commercial Bank	16	19.48B	16.3	16	16.3	0.50	3.13%	2021/01/19 زمن 13:45
Prime Bank	17.1	19.36B	17.3	17.1	17.3	0.50	2.92%	2021/01/19 زمن 13:45
Reckitt Benkiser Bangladesh	4080.3	19.28B	4111	4080.3	4111	59.90	1.47%	2021/01/19 زمن 13:45
Jamuna Oil	173.5	19.16B	173.5	173.5	173.9	0.00	0.00%	2021/01/18 زمن 13:43