Belgium
Belgium
| مؤشر |
القيمة |
الأموال |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
|
VGP
|
75.5 |
|
75.5 |
75.5 |
75.5 |
0.00
|
0.00%
|
2024/12/07
زمن 1:11
|
|
|
Cumulex NV
|
0.81 |
|
0.81 |
0.81 |
0.81 |
0.00
|
0.00%
|
2024/12/05
زمن 16:09
|
|
|
Iep Invest
|
5.25 |
|
5.25 |
5.25 |
5.25 |
0.00
|
0.00%
|
2024/12/06
زمن 16:05
|
|
|
Immo Mechelen City Center NV
|
424 |
|
424 |
424 |
424 |
0.00
|
0.00%
|
2024/12/06
زمن 16:05
|
|
|
Unifiedpost Group SA
|
3.2 |
|
3.2 |
3.2 |
3.26 |
0.00
|
0.00%
|
2024/12/05
زمن 21:57
|
|
|
Newtree SA
|
2.74 |
|
2.74 |
2.74 |
2.74 |
0.00
|
0.00%
|
2024/12/05
زمن 21:57
|
|
|
Payton Planar
|
7.35 |
|
7.35 |
7.2 |
7.35 |
0.00
|
0.00%
|
2024/12/05
زمن 21:57
|
|
|
Immolease Trust NV
|
106 |
|
106 |
106 |
107 |
0.00
|
0.00%
|
2024/12/05
زمن 21:57
|
|
|
Warehouses Estates Belgium SCA
|
37.5 |
|
37.5 |
37.5 |
37.5 |
0.00
|
0.00%
|
2024/12/05
زمن 1:06
|
|
|
Miko NV
|
52 |
|
52 |
52 |
52 |
0.00
|
0.00%
|
2024/12/06
زمن 16:05
|
|
|
Zenobe Gramme
|
202 |
|
202 |
202 |
202 |
0.00
|
0.00%
|
2024/12/04
زمن 21:58
|
|
|
Mazaro NV
|
2.16 |
|
2.16 |
2.16 |
2.16 |
0.00
|
0.00%
|
2024/12/04
زمن 21:58
|
|
|
Keyware Technologies NV
|
0.785 |
|
0.785 |
0.785 |
0.785 |
0.00
|
0.00%
|
2024/12/04
زمن 21:58
|
|
|
Palmboomen Cultuur Maatschappij Mopoli NV
|
244 |
|
244 |
244 |
244 |
0.00
|
0.00%
|
2024/12/04
زمن 21:58
|
|
|
Immobiliere DistriLand NV
|
191 |
|
191 |
191 |
191 |
0.00
|
0.00%
|
2024/12/04
زمن 21:58
|
|
|
Immo Moury SICAF Immobiliere Publique de Droit Belge
|
31 |
|
31 |
31 |
31 |
0.00
|
0.00%
|
2024/12/04
زمن 16:13
|
|
|
VDK Bank NV
|
3000 |
|
3000 |
3000 |
3000 |
0.00
|
0.00%
|
2024/12/03
زمن 15:53
|
|
|
Texaf SA
|
34.6 |
|
34.6 |
34.6 |
34.6 |
0.00
|
0.00%
|
2024/12/06
زمن 16:05
|
|
|
AGFA Gevaert NV
|
0.77 |
|
0.77 |
0.77 |
0.79 |
0.00
|
0.00%
|
2024/12/06
زمن 18:51
|
|
|
Aliaxis SA
|
30 |
|
30 |
30 |
30 |
0.00
|
0.00%
|
2024/12/03
زمن 15:52
|
|
|
Belysse Group
|
0.685 |
|
0.685 |
0.685 |
0.695 |
0.00
|
0.00%
|
2024/12/06
زمن 22:07
|
|
|
ABO Group
|
4.84 |
|
4.84 |
4.84 |
5.1 |
0.00
|
0.00%
|
2024/12/06
زمن 22:07
|
|
|
Ekopak BV
|
13.95 |
|
13.95 |
13.95 |
14.35 |
0.00
|
0.00%
|
2024/12/06
زمن 22:07
|
|
|
Banimmo SA
|
2.9 |
|
2.9 |
2.9 |
2.9 |
0.00
|
0.00%
|
2024/12/06
زمن 22:07
|
|
|
Crescent SA
|
0.0098 |
|
0.0098 |
0.0098 |
0.01 |
0.00
|
0.00%
|
2024/12/06
زمن 22:07
|
|
|
Floridienne
|
640 |
|
640 |
620 |
640 |
0.00
|
0.00%
|
2024/12/06
زمن 22:07
|
|
|
Cofinimmo SA
|
56.35 |
|
56.35 |
56.1 |
56.45 |
0.00
|
0.00%
|
2024/12/06
زمن 22:07
|
|
|
Greenyard NV
|
5.02 |
|
5.02 |
5 |
5.04 |
0.00
|
0.00%
|
2024/12/06
زمن 22:07
|
|
|
Econocom Group SA
|
1.924 |
|
1.924 |
1.924 |
1.972 |
0.00
|
0.00%
|
2024/12/06
زمن 22:07
|
|
|
Hybrid Software Group PLC
|
3.7 |
|
3.7 |
3.7 |
3.7 |
0.00
|
0.00%
|
2024/12/06
زمن 18:51
|
|
|
Anheuser Busch Inbev SA NV
|
50.28 |
|
50.28 |
50.28 |
50.72 |
0.00
|
0.00%
|
2024/12/06
زمن 22:07
|
|
|
Hyloris Developmentsen Sa
|
5.4 |
|
5.4 |
5.32 |
5.5 |
0.00
|
0.00%
|
2024/12/06
زمن 22:07
|
|
|
Compagnie du Bois Sauvage SA
|
215 |
|
215 |
215 |
218 |
0.00
|
0.00%
|
2024/12/06
زمن 22:07
|
|
|
Brouwerij Handelsmaatschappij NV
|
1580 |
|
1580 |
1580 |
1580 |
0.00
|
0.00%
|
2024/12/06
زمن 22:07
|
|
|
Celyad SA
|
0.76 |
|
0.76 |
0.76 |
0.78 |
0.00
|
0.00%
|
2024/12/06
زمن 18:51
|
|
|
Biotalys NV
|
2.9 |
|
2.9 |
2.9 |
2.9 |
0.00
|
0.00%
|
2024/12/06
زمن 18:51
|
|
|
TINC Comm VA
|
11.08 |
|
11.08 |
11.08 |
11.12 |
0.00
|
0.00%
|
2024/12/06
زمن 18:51
|
|
|
Etex SA
|
14 |
|
14 |
14 |
14 |
0.00
|
0.00%
|
2024/12/03
زمن 15:52
|
|
|
Fountain
|
1.5 |
|
1.5 |
1.5 |
1.5 |
0.00
|
0.00%
|
2024/12/02
زمن 18:46
|
|
|
Campine
|
99.5 |
|
99.5 |
99 |
99.5 |
0.00
|
0.00%
|
2024/12/06
زمن 22:07
|
|
