Belgium
Belgium
مؤشر |
القيمة |
الأموال |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
Microsoft
|
231 |
1.72T |
231 |
231 |
231 |
0.00
|
0.00%
|
2021/03/03
زمن 19:37
|
|
Intel
|
62.5 |
243.37B |
62.5 |
62.5 |
62.5 |
0.00
|
0.00%
|
2021/03/02
زمن 19:38
|
|
Chevron
|
99.01 |
199.55B |
99.01 |
99.01 |
99.01 |
0.00
|
0.00%
|
2021/02/26
زمن 19:37
|
|
Cisco
|
45.9 |
190.49B |
45.9 |
45.9 |
45.9 |
0.00
|
0.00%
|
2021/02/26
زمن 19:37
|
|
IBM
|
121 |
109.34B |
121 |
121 |
121 |
0.00
|
0.00%
|
2021/03/03
زمن 13:41
|
|
Volkswagen ST
|
207.2 |
104.37B |
207.2 |
205.4 |
207.6 |
0.00
|
0.00%
|
2021/03/03
زمن 22:37
|
|
Anheuser Busch Inbev
|
49.44 |
97.51B |
49.44 |
48.82 |
49.44 |
0.00
|
0.00%
|
2021/03/03
زمن 22:37
|
|
Deutsche Telekom AG
|
14.86 |
70.71B |
14.86 |
14.86 |
15.11 |
0.00
|
0.00%
|
2021/03/03
زمن 19:37
|
|
Santander
|
2.91 |
50.98B |
2.91 |
2.91 |
3 |
0.00
|
0.00%
|
2021/03/03
زمن 19:37
|
|
Muench. Rueckvers.
|
255 |
35.73B |
255 |
255 |
255 |
0.00
|
0.00%
|
2021/03/03
زمن 16:38
|
|
ENI
|
9.75 |
34.23B |
9.75 |
9.75 |
9.88 |
0.00
|
0.00%
|
2021/03/03
زمن 22:37
|
|
BBVA
|
4.63 |
31.27B |
4.63 |
4.63 |
4.67 |
0.00
|
0.00%
|
2021/03/03
زمن 22:37
|
|
KBC
|
59.48 |
24.78B |
59.48 |
59.34 |
60.28 |
0.00
|
0.00%
|
2021/03/03
زمن 22:37
|
|
E.ON SE
|
8.31 |
21.63B |
8.31 |
8.31 |
8.52 |
0.00
|
0.00%
|
2021/03/03
زمن 19:37
|
|
Telefonica
|
3.65 |
20.25B |
3.65 |
3.65 |
3.67 |
0.00
|
0.00%
|
2021/03/03
زمن 22:37
|
|
UCB
|
81 |
15.31B |
81 |
80.48 |
82.92 |
0.00
|
0.00%
|
2021/03/03
زمن 22:37
|
|
GBL
|
83.78 |
13.08B |
83.78 |
83.74 |
84.56 |
0.00
|
0.00%
|
2021/03/03
زمن 22:37
|
|
Umicore
|
48.76 |
11.73B |
48.76 |
48.51 |
49.71 |
0.00
|
0.00%
|
2021/03/03
زمن 22:37
|
|
Argen-X
|
269 |
11.50B |
269 |
265.2 |
272.2 |
0.00
|
0.00%
|
2021/03/03
زمن 22:37
|
|
Solvay
|
106.2 |
10.98B |
106.2 |
105.45 |
106.9 |
0.00
|
0.00%
|
2021/03/03
زمن 22:37
|
|
Sofina
|
277 |
9.34B |
277 |
277 |
281 |
0.00
|
0.00%
|
2021/03/03
زمن 22:37
|
|
Ageas
|
49.75 |
9.31B |
49.75 |
49.29 |
49.75 |
0.00
|
0.00%
|
2021/03/03
زمن 22:37
|
|
Telecom Italia
|
0.388 |
9.28B |
0.388 |
0.388 |
0.4093 |
0.00
|
0.00%
|
2021/03/03
زمن 19:37
|
|
Siemens AG
|
132.5 |
7.81B |
132.5 |
131 |
132.5 |
0.00
|
0.00%
|
2021/03/03
زمن 19:37
|
|
Etablissementen Fr Colruyt
|
48.61 |
6.48B |
48.61 |
48.43 |
49.01 |
0.00
|
0.00%
|
2021/03/03
زمن 22:37
|
|
Elia
|
84.6 |
5.81B |
84.6 |
84.5 |
87.9 |
0.00
|
0.00%
|
2021/03/03
زمن 22:37
|
|
Proximus
|
16.24 |
5.25B |
16.24 |
16.24 |
16.39 |
0.00
|
0.00%
|
2021/03/03
زمن 22:37
|
|
Warehouses de Pauw
|
27.84 |
5.06B |
27.84 |
27.76 |
28.36 |
0.00
|
0.00%
|
2021/03/03
زمن 22:37
|
|
Ackermans
|
132.4 |
4.39B |
132.4 |
132.2 |
134 |
0.00
|
0.00%
|
2021/03/03
زمن 22:37
|
|
DIeteren SA
|
68.4 |
3.64B |
68.4 |
67.8 |
69.6 |
0.00
|
0.00%
|
2021/03/03
زمن 22:37
|
|
Telenet
|
32.7 |
3.57B |
32.7 |
32.44 |
32.8 |
0.00
|
0.00%
|
2021/03/03
زمن 22:37
|
|
Lotus Bakeries
|
4360 |
3.53B |
4360 |
4260 |
4360 |
0.00
|
0.00%
|
2021/03/03
زمن 22:37
|
|
Shurgard Self Storage
|
39 |
3.47B |
39 |
39 |
39.45 |
0.00
|
0.00%
|
2021/03/03
زمن 22:37
|
|
Melexis NV
|
85.7 |
3.43B |
85.7 |
84.55 |
87.35 |
0.00
|
0.00%
|
2021/03/03
زمن 22:37
|
|
Cofinimmo-Sicafi
|
126.4 |
3.41B |
126.4 |
126 |
126.8 |
0.00
|
0.00%
|
2021/03/03
زمن 19:37
|
|
Aedifica
|
99.7 |
3.30B |
99.7 |
100.4 |
99.7 |
0.00
|
0.00%
|
2021/03/03
زمن 22:37
|
|
Tubize-Fin
|
78.8 |
3.02B |
78.8 |
78.8 |
80.4 |
0.00
|
0.00%
|
2021/03/03
زمن 19:37
|
|
VGP
|
142.2 |
2.93B |
142.2 |
141 |
142.6 |
0.00
|
0.00%
|
2021/03/03
زمن 22:37
|
|
KBC Ancora
|
33.46 |
2.62B |
33.46 |
33.3 |
33.92 |
0.00
|
0.00%
|
2021/03/03
زمن 22:37
|
|
Solvac Nom
|
120 |
2.57B |
120 |
118 |
120 |
0.00
|
0.00%
|
2021/03/03
زمن 16:38
|
|