Belgium

BEL 20 Net Return

11,629

معدل لايف

119 (1.02%)

يتغيرون

12 May 2021

زمن 18:04:21

638 (5.81%)

التغيير / 3 أشهر

1,561 (15.51%)

التغيير / 6 أشهر

2,913 (33.42%)

التقلبات السنوية

Belgium

مؤشر	القيمة	الأموال	السابق	منخفض	عالي	يتغيرون	يتغيرون ٪	زمن
Microsoft	244.65	1.85T	243	242.25	246.4	5.35	2.19%	2021/05/12 زمن 14:47
Cisco	52.5	223.00B	52.5	52.5	52.5	0.50	0.96%	2021/05/11 زمن 14:44
Intel	54.83	222.25B	55	54.27	55	3.17	5.78%	2021/05/11 زمن 23:45
Chevron	104.6	205.72B	104.6	104.6	80.26	0.00	0.00%	2021/05/05 زمن 23:44
Volkswagen ST	257	129.58B	258	257	264.2	10.20	3.97%	2021/05/12 زمن 17:43
IBM	145	128.86B	145	145	145	0.00	0.00%	2021/05/07 زمن 20:38
Anheuser Busch Inbev	61	120.48B	60.87	60.58	61	1.08	1.77%	2021/05/12 زمن 17:43
Deutsche Telekom AG	16.74	79.55B	16.3	16.3	16.74	0.11	0.66%	2021/05/12 زمن 17:43
Santander	3.23	55.80B	3.22	3.2	3.28	0.08	2.48%	2021/05/12 زمن 17:43
ENI	10.14	36.60B	10.12	10.12	10.45	0.38	3.75%	2021/05/12 زمن 17:43
Muench. Rueckvers.	239.8	33.44B	239.8	239.8	256.4	0.00	0.00%	2021/05/05 زمن 23:44
BBVA	4.89	32.24B	4.89	4.89	4.89	0.04	0.82%	2021/05/12 زمن 14:47
E.ON SE	10.52	27.77B	10.52	10.52	10.64	0.01	0.10%	2021/05/12 زمن 14:47
KBC	66.44	27.70B	66.36	66	67.74	0.18	0.27%	2021/05/12 زمن 17:43
Telefonica	3.97	21.68B	3.97	3.97	3.97	0.10	2.52%	2021/05/12 زمن 17:43
UCB	77.18	14.55B	75.88	74.54	77.18	1.06	1.39%	2021/05/12 زمن 17:43
GBL	89.92	13.71B	89.88	89.56	89.96	1.82	2.02%	2021/05/12 زمن 17:43
Umicore	50.04	12.03B	50.44	50	50.44	1.48	2.96%	2021/05/12 زمن 17:43
Solvay	113.65	11.70B	114.25	112.9	114.25	1.15	1.01%	2021/05/12 زمن 17:43
Sofina	311.2	10.47B	311.6	311.2	313.4	7.00	2.25%	2021/05/12 زمن 14:47
Telecom Italia	0.4342	9.89B	0.435	0.4342	0.435	0.00	0.46%	2021/05/12 زمن 14:47
Ageas	52.28	9.73B	51.04	50.94	52.28	0.48	0.93%	2021/05/12 زمن 17:43
Argen-X	212.7	9.09B	212	205	212.7	0.80	0.38%	2021/05/12 زمن 17:43
Siemens AG	140.28	8.01B	139.46	139.46	140.98	3.20	2.28%	2021/05/12 زمن 17:43
Etablissementen Fr Colruyt	50.34	6.70B	49.58	49.58	50.34	0.30	0.60%	2021/05/12 زمن 17:43
Elia	89.1	6.12B	87.65	87.45	89.1	0.05	0.06%	2021/05/12 زمن 17:43
Proximus	17.05	5.50B	17.04	17	17.15	0.45	2.64%	2021/05/12 زمن 17:43
Warehouses de Pauw	29.26	5.33B	29.16	29.08	29.26	0.40	1.37%	2021/05/12 زمن 17:43
DIeteren SA	87.1	4.65B	88.8	87.1	88.8	2.35	2.70%	2021/05/12 زمن 17:43
Ackermans	134.2	4.44B	132.9	132.2	134.2	0.30	0.22%	2021/05/12 زمن 17:43
Cofinimmo-Sicafi	130	3.82B	128.6	128.6	130	0.60	0.46%	2021/05/12 زمن 17:43
Lotus Bakeries	4655	3.78B	4580	4580	4655	85.00	1.86%	2021/05/12 زمن 17:43
Telenet	33.56	3.66B	33.82	33.56	33.92	0.46	1.37%	2021/05/12 زمن 17:43
Shurgard Self Storage	39.25	3.46B	38.85	38.4	39.25	0.70	1.82%	2021/05/12 زمن 17:43
Aedifica	102	3.37B	103.5	101.9	104.2	3.60	3.53%	2021/05/12 زمن 17:43
Melexis NV	83.35	3.33B	83.8	82.95	83.8	3.15	3.78%	2021/05/12 زمن 17:43
VGP	148.2	3.07B	140.2	139.4	148.2	7.40	5.26%	2021/05/12 زمن 17:43
Brederode	101.8	2.97B	102.8	101.8	102.8	2.00	1.96%	2021/05/12 زمن 14:47
Tubize-Fin	77	2.95B	76.4	76	77	0.20	0.26%	2021/05/12 زمن 17:43
KBC Ancora	37.26	2.92B	37.2	37.02	37.62	0.10	0.27%	2021/05/12 زمن 17:43