منتدى على الانترنت
Belgium
Belgium

BEL 20 Net Return

11,629
معدل لايف
119 (1.02%)
يتغيرون
12 May 2021
زمن 18:04:21
638 (5.81%)
التغيير / 3 أشهر
1,561 (15.51%)
التغيير / 6 أشهر
2,913 (33.42%)
التقلبات السنوية

Belgium

مؤشر القيمة الأموال السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
Microsoft 244.65 1.85T 243 242.25 246.4 5.35 2.19% 2021/05/12 زمن 14:47
Cisco 52.5 223.00B 52.5 52.5 52.5 0.50 0.96% 2021/05/11 زمن 14:44
Intel 54.83 222.25B 55 54.27 55 3.17 5.78% 2021/05/11 زمن 23:45
Chevron 104.6 205.72B 104.6 104.6 80.26 0.00 0.00% 2021/05/05 زمن 23:44
Volkswagen ST 257 129.58B 258 257 264.2 10.20 3.97% 2021/05/12 زمن 17:43
IBM 145 128.86B 145 145 145 0.00 0.00% 2021/05/07 زمن 20:38
Anheuser Busch Inbev 61 120.48B 60.87 60.58 61 1.08 1.77% 2021/05/12 زمن 17:43
Deutsche Telekom AG 16.74 79.55B 16.3 16.3 16.74 0.11 0.66% 2021/05/12 زمن 17:43
Santander 3.23 55.80B 3.22 3.2 3.28 0.08 2.48% 2021/05/12 زمن 17:43
ENI 10.14 36.60B 10.12 10.12 10.45 0.38 3.75% 2021/05/12 زمن 17:43
Muench. Rueckvers. 239.8 33.44B 239.8 239.8 256.4 0.00 0.00% 2021/05/05 زمن 23:44
BBVA 4.89 32.24B 4.89 4.89 4.89 0.04 0.82% 2021/05/12 زمن 14:47
E.ON SE 10.52 27.77B 10.52 10.52 10.64 0.01 0.10% 2021/05/12 زمن 14:47
KBC 66.44 27.70B 66.36 66 67.74 0.18 0.27% 2021/05/12 زمن 17:43
Telefonica 3.97 21.68B 3.97 3.97 3.97 0.10 2.52% 2021/05/12 زمن 17:43
UCB 77.18 14.55B 75.88 74.54 77.18 1.06 1.39% 2021/05/12 زمن 17:43
GBL 89.92 13.71B 89.88 89.56 89.96 1.82 2.02% 2021/05/12 زمن 17:43
Umicore 50.04 12.03B 50.44 50 50.44 1.48 2.96% 2021/05/12 زمن 17:43
Solvay 113.65 11.70B 114.25 112.9 114.25 1.15 1.01% 2021/05/12 زمن 17:43
Sofina 311.2 10.47B 311.6 311.2 313.4 7.00 2.25% 2021/05/12 زمن 14:47
Telecom Italia 0.4342 9.89B 0.435 0.4342 0.435 0.00 0.46% 2021/05/12 زمن 14:47
Ageas 52.28 9.73B 51.04 50.94 52.28 0.48 0.93% 2021/05/12 زمن 17:43
Argen-X 212.7 9.09B 212 205 212.7 0.80 0.38% 2021/05/12 زمن 17:43
Siemens AG 140.28 8.01B 139.46 139.46 140.98 3.20 2.28% 2021/05/12 زمن 17:43
Etablissementen Fr Colruyt 50.34 6.70B 49.58 49.58 50.34 0.30 0.60% 2021/05/12 زمن 17:43
Elia 89.1 6.12B 87.65 87.45 89.1 0.05 0.06% 2021/05/12 زمن 17:43
Proximus 17.05 5.50B 17.04 17 17.15 0.45 2.64% 2021/05/12 زمن 17:43
Warehouses de Pauw 29.26 5.33B 29.16 29.08 29.26 0.40 1.37% 2021/05/12 زمن 17:43
DIeteren SA 87.1 4.65B 88.8 87.1 88.8 2.35 2.70% 2021/05/12 زمن 17:43
Ackermans 134.2 4.44B 132.9 132.2 134.2 0.30 0.22% 2021/05/12 زمن 17:43
Cofinimmo-Sicafi 130 3.82B 128.6 128.6 130 0.60 0.46% 2021/05/12 زمن 17:43
Lotus Bakeries 4655 3.78B 4580 4580 4655 85.00 1.86% 2021/05/12 زمن 17:43
Telenet 33.56 3.66B 33.82 33.56 33.92 0.46 1.37% 2021/05/12 زمن 17:43
Shurgard Self Storage 39.25 3.46B 38.85 38.4 39.25 0.70 1.82% 2021/05/12 زمن 17:43
Aedifica 102 3.37B 103.5 101.9 104.2 3.60 3.53% 2021/05/12 زمن 17:43
Melexis NV 83.35 3.33B 83.8 82.95 83.8 3.15 3.78% 2021/05/12 زمن 17:43
VGP 148.2 3.07B 140.2 139.4 148.2 7.40 5.26% 2021/05/12 زمن 17:43
Brederode 101.8 2.97B 102.8 101.8 102.8 2.00 1.96% 2021/05/12 زمن 14:47
Tubize-Fin 77 2.95B 76.4 76 77 0.20 0.26% 2021/05/12 زمن 17:43
KBC Ancora 37.26 2.92B 37.2 37.02 37.62 0.10 0.27% 2021/05/12 زمن 17:43