Belgium
Belgium
| مؤشر |
القيمة |
الأموال |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
|
Microsoft
|
336 |
2.53T |
336 |
336 |
338 |
0.00
|
0.00%
|
2021/11/29
زمن 20:43
|
|
|
Cisco
|
54.94 |
236.14B |
54.94 |
54.94 |
54.94 |
0.00
|
0.00%
|
2021/11/29
زمن 23:13
|
|
|
Chevron
|
96.84 |
222.82B |
96.84 |
96.84 |
96.84 |
0.00
|
0.00%
|
2021/08/25
زمن 14:52
|
|
|
Intel
|
49.92 |
203.27B |
49.92 |
49.92 |
49.92 |
0.00
|
0.00%
|
2021/11/24
زمن 1:04
|
|
|
Volkswagen ST
|
253.4 |
128.03B |
253.4 |
253.4 |
260 |
0.00
|
0.00%
|
2021/11/29
زمن 23:13
|
|
|
Siemens AG
|
143.9 |
115.40B |
143.9 |
143.9 |
146.66 |
0.00
|
0.00%
|
2021/11/29
زمن 23:13
|
|
|
IBM
|
122.1 |
107.16B |
122.1 |
122.1 |
136.9 |
0.00
|
0.00%
|
2021/11/13
زمن 2:10
|
|
|
Anheuser Busch Inbev
|
50.84 |
86.31B |
50.84 |
50.84 |
51.95 |
0.00
|
0.00%
|
2021/11/29
زمن 23:13
|
|
|
Deutsche Telekom AG
|
16.08 |
75.99B |
16.08 |
16.02 |
16.08 |
0.00
|
0.00%
|
2021/11/29
زمن 23:13
|
|
|
Santander
|
2.8 |
47.52B |
2.8 |
2.8 |
2.83 |
0.00
|
0.00%
|
2021/11/29
زمن 23:13
|
|
|
ENI
|
11.89 |
41.85B |
11.89 |
11.74 |
12.18 |
0.00
|
0.00%
|
2021/11/29
زمن 20:43
|
|
|
Muench. Rueckvers.
|
240.7 |
33.48B |
240.7 |
240.7 |
240.7 |
0.00
|
0.00%
|
2021/11/29
زمن 14:18
|
|
|
BBVA
|
4.84 |
31.95B |
4.84 |
4.84 |
4.84 |
0.00
|
0.00%
|
2021/11/29
زمن 14:18
|
|
|
KBC
|
72.58 |
30.24B |
72.58 |
72.58 |
73.34 |
0.00
|
0.00%
|
2021/11/29
زمن 23:13
|
|
|
E.ON SE
|
10.99 |
28.66B |
10.99 |
10.5 |
11 |
0.00
|
0.00%
|
2021/11/29
زمن 20:43
|
|
|
Telefonica
|
3.98 |
22.18B |
3.98 |
3.9 |
3.98 |
0.00
|
0.00%
|
2021/11/29
زمن 23:13
|
|
|
UCB
|
97.04 |
18.32B |
97.04 |
97.04 |
98.38 |
0.00
|
0.00%
|
2021/11/29
زمن 23:13
|
|
|
GBL
|
96.82 |
14.49B |
96.82 |
96.82 |
97.14 |
0.00
|
0.00%
|
2021/11/29
زمن 23:13
|
|
|
BNP Paribas Fortis
|
25 |
14.13B |
25 |
25 |
25 |
0.00
|
0.00%
|
2021/11/16
زمن 17:44
|
|
|
Sofina
|
406.8 |
13.71B |
406.8 |
405.2 |
406.8 |
0.00
|
0.00%
|
2021/11/29
زمن 23:13
|
|
|
Argen-X
|
250.9 |
12.93B |
250.9 |
250.9 |
253.9 |
0.00
|
0.00%
|
2021/11/29
زمن 23:13
|
|
|
Umicore
|
43.07 |
10.39B |
43.07 |
42.84 |
43.26 |
0.00
|
0.00%
|
2021/11/29
زمن 23:13
|
|
|
Solvay
|
99.22 |
10.24B |
99.22 |
100.05 |
99.52 |
0.00
|
0.00%
|
2021/11/29
زمن 23:13
|
|
|
Telecom Italia
|
0.469 |
9.83B |
0.469 |
0.466 |
0.478 |
0.00
|
0.00%
|
2021/11/29
زمن 23:13
|
|
|
DIeteren SA
|
162.5 |
8.66B |
162.5 |
160.9 |
163.8 |
0.00
|
0.00%
|
2021/11/29
زمن 23:13
|
|
|
Ageas
|
46.31 |
8.63B |
46.31 |
46.31 |
47.08 |
0.00
|
0.00%
|
2021/11/29
زمن 23:13
|
|
|
Warehouses de Pauw
|
41.22 |
7.62B |
41.22 |
41.22 |
41.58 |
0.00
|
0.00%
|
2021/11/29
زمن 23:13
|
|
|
Elia
|
109.1 |
7.49B |
109.1 |
108.3 |
109.6 |
0.00
|
0.00%
|
2021/11/29
زمن 23:13
|
|
|
Azelis
|
24.8 |
5.80B |
24.8 |
24.73 |
24.91 |
0.00
|
0.00%
|
2021/11/29
زمن 23:13
|
|
|
Etablissementen Fr Colruyt
|
41.35 |
5.53B |
41.35 |
41.35 |
41.58 |
0.00
|
0.00%
|
2021/11/29
زمن 23:13
|
|
|
Proximus
|
16.03 |
5.17B |
16.03 |
16.03 |
16.16 |
0.00
|
0.00%
|
2021/11/29
زمن 23:13
|
|
|
Shurgard Self Storage
|
55.5 |
4.94B |
55.5 |
55 |
55.7 |
0.00
|
0.00%
|
2021/11/29
زمن 22:02
|
|
|
Ackermans
|
146.3 |
4.85B |
146.3 |
146.2 |
146.7 |
0.00
|
0.00%
|
2021/11/29
زمن 23:13
|
|
|
VGP
|
235 |
4.84B |
235 |
233.5 |
237 |
0.00
|
0.00%
|
2021/11/29
زمن 23:13
|
|
|
Cofinimmo-Sicafi
|
139.7 |
4.42B |
139.7 |
139.7 |
141.1 |
0.00
|
0.00%
|
2021/11/29
زمن 23:13
|
|
|
Cofinimmo Priv2
|
95 |
4.39B |
95 |
95 |
95 |
0.00
|
0.00%
|
2019/07/08
زمن 0:00
|
|
|
Lotus Bakeries
|
5380 |
4.37B |
5380 |
5330 |
5390 |
0.00
|
0.00%
|
2021/11/29
زمن 23:13
|
|
|
Aedifica
|
119.3 |
4.33B |
119.3 |
118.8 |
120 |
0.00
|
0.00%
|
2021/11/29
زمن 23:13
|
|
|
Melexis NV
|
103.3 |
4.17B |
103.3 |
102.1 |
103.3 |
0.00
|
0.00%
|
2021/11/29
زمن 23:13
|
|
|
Tubize-Fin
|
86.4 |
3.85B |
86.4 |
86.3 |
86.6 |
0.00
|
0.00%
|
2021/11/29
زمن 23:13
|
|
