Belgium
Belgium
| مؤشر |
القيمة |
الأموال |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
|
Van De Velde
|
29.9 |
|
29.8 |
29.8 |
29.9 |
0.15
|
0.50%
|
2025/01/23
زمن 15:35
|
|
|
Inclusio Sca
|
14.05 |
|
13.9 |
13.9 |
14.05 |
0.10
|
0.72%
|
2025/01/23
زمن 15:35
|
|
|
Montea C.V.A.
|
63.9 |
|
63.9 |
63.9 |
63.9 |
0.10
|
0.16%
|
2025/01/23
زمن 15:35
|
|
|
Lotus Bakeries
|
10480 |
|
10540 |
10480 |
10540 |
20.00
|
0.19%
|
2025/01/23
زمن 15:35
|
|
|
Moury Construct
|
466 |
|
466 |
466 |
466 |
2.00
|
0.43%
|
2025/01/23
زمن 15:35
|
|
|
ONWARD Medical BV
|
6.28 |
|
6.28 |
6.28 |
6.28 |
0.22
|
3.63%
|
2025/01/23
زمن 15:35
|
|
|
Solvac Nom Retail
|
104.5 |
|
104.5 |
104.5 |
104.5 |
0.50
|
0.48%
|
2025/01/23
زمن 15:35
|
|
|
KBC Groep NV
|
73.36 |
|
72.8 |
72.8 |
73.36 |
0.52
|
0.71%
|
2025/01/23
زمن 15:35
|
|
|
Kinepolis Group NV
|
38.45 |
|
38.35 |
38.35 |
38.45 |
0.05
|
0.13%
|
2025/01/23
زمن 15:35
|
|
|
Sequana Medical NV
|
2.12 |
|
2.26 |
2.12 |
2.26 |
0.10
|
4.72%
|
2025/01/23
زمن 15:35
|
|
|
Wereldhav B-Sicafi
|
46.5 |
|
46.5 |
46.5 |
46.5 |
0.20
|
0.43%
|
2025/01/23
زمن 15:35
|
|
|
Smartphoto Group NV
|
22 |
|
22 |
22 |
22 |
0.40
|
1.82%
|
2025/01/23
زمن 15:35
|
|
|
Unifiedpost Group SA
|
3.01 |
|
3.06 |
3.01 |
3.06 |
0.06
|
1.99%
|
2025/01/23
زمن 15:35
|
|
|
Vastned Retail Belgium
|
27.7 |
|
27.5 |
27.5 |
27.7 |
0.10
|
0.36%
|
2025/01/23
زمن 15:35
|
|
|
Retail Estates - Sicafi
|
57.1 |
|
56.9 |
56.9 |
57.1 |
0.10
|
0.18%
|
2025/01/23
زمن 15:35
|
|
|
TINC Comm VA
|
10.3 |
|
10.34 |
10.3 |
10.34 |
0.06
|
0.58%
|
2025/01/23
زمن 15:35
|
|
|
Jensen-Group
|
45.5 |
|
45.5 |
45.5 |
45.5 |
0.10
|
0.22%
|
2025/01/23
زمن 15:35
|
|
|
National Bank of Belgium
|
326 |
|
326 |
326 |
326 |
8.00
|
2.45%
|
2025/01/23
زمن 15:35
|
|
|
KBC Ancora
|
51.9 |
|
51.9 |
51.9 |
51.9 |
0.30
|
0.58%
|
2025/01/23
زمن 15:35
|
|
|
VGP
|
76.4 |
|
76.4 |
76.4 |
76.4 |
0.10
|
0.13%
|
2025/01/23
زمن 15:35
|
|
|
Nyxoah
|
9.86 |
|
10 |
10 |
9.86 |
0.24
|
2.43%
|
2025/01/23
زمن 15:35
|
|
|
Sofina
|
243.2 |
|
242.8 |
242.8 |
243.2 |
0.20
|
0.08%
|
2025/01/23
زمن 15:35
|
|
|
UCB SA
|
183.35 |
|
183.1 |
183.1 |
183.35 |
0.20
|
0.11%
|
2025/01/23
زمن 15:35
|
|
|
Roularta
|
12.2 |
|
12.2 |
12.2 |
12.2 |
0.40
|
3.28%
|
2025/01/23
زمن 15:35
|
|
|
Sipef NV
|
56.4 |
|
56.4 |
56.4 |
56.4 |
0.20
|
0.36%
|
2025/01/23
زمن 15:35
|
|
|
Solvay SA
|
30.12 |
|
29.96 |
29.96 |
30.12 |
0.22
|
0.74%
|
2025/01/23
زمن 15:35
|
|
|
Melexis NV
|
61.05 |
|
61.05 |
61.05 |
61.05 |
0.50
|
0.82%
|
2025/01/23
زمن 15:35
|
|
|
Proximus NV
|
4.89 |
|
4.89 |
4.89 |
4.89 |
0.16
|
3.27%
|
2025/01/23
زمن 15:35
|
|
|
Nyrstar NV
|
0.0768 |
|
0.0766 |
0.0766 |
0.0768 |
0.00
|
1.05%
|
2025/01/23
زمن 15:35
|
|
|
Oxurion NV
|
0.226 |
|
0.228 |
0.226 |
0.228 |
0.00
|
1.33%
|
2025/01/23
زمن 15:35
|
|
|
Syensqo SA
|
73.11 |
|
73.63 |
73.11 |
73.63 |
0.63
|
0.86%
|
2025/01/23
زمن 15:35
|
|
|
Tubize-Fin
|
147.8 |
|
146.8 |
146.8 |
147.8 |
1.20
|
0.82%
|
2025/01/23
زمن 15:35
|
|
|
Umicore SA
|
9.88 |
|
9.88 |
9.88 |
9.88 |
0.03
|
0.30%
|
2025/01/23
زمن 15:35
|
|
|
Nextensa NV
|
41.65 |
|
41.9 |
41.65 |
41.9 |
0.15
|
0.36%
|
2025/01/23
زمن 15:35
|
|
|
Ontex Group
|
8.15 |
|
8.21 |
8.15 |
8.21 |
0.08
|
0.98%
|
2025/01/23
زمن 15:35
|
|
|
Ion Beam Applications SA
|
13.82 |
|
13.76 |
13.76 |
13.82 |
0.16
|
1.17%
|
2025/01/23
زمن 15:35
|
|
|
Shurgard Self Storage SA
|
36.6 |
|
36.65 |
36.6 |
36.65 |
0.10
|
0.27%
|
2025/01/23
زمن 15:35
|
|
|
AGFA Gevaert NV
|
0.75 |
|
0.77 |
0.75 |
0.77 |
0.00
|
0.00%
|
2025/01/23
زمن 15:34
|
|
|
Floridienne
|
680 |
|
680 |
680 |
680 |
5.00
|
0.74%
|
2025/01/23
زمن 15:34
|
|
|
Banimmo SA
|
2.94 |
|
2.96 |
2.94 |
2.96 |
0.00
|
0.00%
|
2025/01/23
زمن 15:34
|
|
