Bosnia and Herzegovina
Bosnia and Herzegovina
مؤشر |
القيمة |
الأموال |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
Bh Telecom
|
9 |
571.12M |
9 |
9 |
9 |
0.00
|
0.00%
|
2021/01/13
زمن 19:39
|
|
Fabrika Duhana
|
261.9 |
314.77M |
261.9 |
261.9 |
261.9 |
8.10
|
3.09%
|
2021/01/18
زمن 19:39
|
|
Elektropriv Bi
|
9.4 |
285.33M |
9.4 |
9.4 |
9.4 |
0.00
|
0.00%
|
2020/12/30
زمن 19:36
|
|
Tvornica Cemen
|
26 |
246.39M |
26 |
26 |
26 |
0.00
|
0.00%
|
2020/12/16
زمن 19:09
|
|
Elektropriv Hz
|
24 |
176.68M |
24 |
24 |
24 |
0.00
|
0.00%
|
2021/01/07
زمن 19:38
|
|
Intesa Sanpaol
|
380 |
159.31M |
380 |
380 |
380 |
0.00
|
0.00%
|
2018/04/24
زمن 0:00
|
|
Bosnalijek Sa
|
16.6 |
142.70M |
16.6 |
16.6 |
16.6 |
0.00
|
0.00%
|
2021/01/06
زمن 19:39
|
|
Abs Banka
|
100.03 |
79.42M |
100.03 |
100.03 |
100.03 |
0.00
|
0.00%
|
2018/06/05
زمن 0:00
|
|
Sarajevo Osig
|
16 |
74.15M |
16 |
16 |
16 |
0.00
|
0.00%
|
2021/01/01
زمن 19:35
|
|
Sindikat Metalaca BIH
|
450 |
71.80M |
450 |
450 |
450 |
0.00
|
0.00%
|
2020/10/16
زمن 20:04
|
|
Mann+Hummel
|
125 |
68.08M |
125 |
125 |
125 |
0.00
|
0.00%
|
2018/09/10
زمن 0:00
|
|
Energopetrol
|
3.26 |
52.07M |
3.26 |
3.26 |
3.26 |
0.00
|
0.00%
|
2020/10/23
زمن 20:05
|
|
Energonova dd Sarajevo
|
41 |
38.89M |
41 |
41 |
41 |
0.00
|
0.00%
|
2020/11/23
زمن 23:37
|
|
Ik Banka Zenic
|
37 |
24.37M |
37 |
37 |
37 |
0.00
|
0.00%
|
2020/11/23
زمن 22:36
|
|
IF Prof Plus Sarajevo
|
3.5 |
17.75M |
3.5 |
3.5 |
3.5 |
0.00
|
0.00%
|
2021/01/01
زمن 19:35
|
|
Ingram
|
12.7 |
17.73M |
12.7 |
12.7 |
12.7 |
0.00
|
0.00%
|
2019/03/13
زمن 0:00
|
|
Solana dd Tuzla
|
24 |
12.15M |
24 |
24 |
24.5 |
0.00
|
0.00%
|
2020/11/30
زمن 19:09
|
|
IF BIG Investiciona grupa Sarajevo
|
0.95 |
10.13M |
0.95 |
0.95 |
0.95 |
0.00
|
0.00%
|
2021/01/14
زمن 19:37
|
|
RMU Banovici dd Banovici
|
14 |
9.71M |
14 |
14 |
14 |
2.00
|
14.29%
|
2021/01/18
زمن 19:39
|
|
Energoinvest dd Sarajevo
|
0.41 |
7.24M |
0.41 |
0.41 |
0.41 |
0.00
|
0.00%
|
2020/12/28
زمن 19:36
|
|
Sipad Komerc
|
2.39 |
6.68M |
2.39 |
2.39 |
2.39 |
0.00
|
0.00%
|
2021/01/12
زمن 19:37
|
|
INVEST Sarajevo
|
2.5 |
5.05M |
2.5 |
2.5 |
2.5 |
0.00
|
0.00%
|
2020/08/27
زمن 21:09
|
|
Saniteks dd Velika Kladusa
|
9.15 |
4.23M |
9.15 |
9.15 |
9.15 |
0.00
|
0.00%
|
2021/01/08
زمن 19:39
|
|
Naprijed Sarajevo
|
0.89 |
3.63M |
0.89 |
0.89 |
0.93 |
0.00
|
0.00%
|
2020/12/02
زمن 14:38
|
|
GP ZGP
|
2 |
3.48M |
2 |
2 |
2 |
0.00
|
0.00%
|
2020/12/16
زمن 19:09
|
|
Pobjeda dd Tesanj
|
6.62 |
3.11M |
6.62 |
6.62 |
6.62 |
0.00
|
0.00%
|
2020/12/11
زمن 19:38
|
|
IF Bosfin Sarajevo
|
0.9 |
2.73M |
0.9 |
0.9 |
0.9 |
0.00
|
0.00%
|
2020/12/03
زمن 20:39
|
|
Eurofond 1 Tuzla
|
0.73 |
2.64M |
0.73 |
0.73 |
0.73 |
0.00
|
0.00%
|
2020/08/20
زمن 22:09
|
|
Fortuna fond Bihac
|
1.1 |
2.46M |
1.1 |
1.1 |
1.1 |
0.00
|
0.00%
|
2021/01/13
زمن 19:39
|
|
Hidrogradnja D
|
0.21 |
1.64M |
0.21 |
0.21 |
0.21 |
0.08
|
38.10%
|
2021/01/18
زمن 19:39
|
|
Natron
|
0.35 |
- |
0.35 |
0.35 |
0.35 |
0.00
|
0.00%
|
2018/04/24
زمن 0:00
|
|
ZIF Polara Invest Fond Ad Banja Luka
|
3 |
- |
3 |
3 |
3 |
0.00
|
0.00%
|
2018/04/24
زمن 0:00
|
|
Jkp Jablanica
|
310 |
- |
310 |
310 |
310 |
0.00
|
0.00%
|
2018/04/24
زمن 0:00
|
|
ZIF Vb Fond Ad Banja Luka
|
2.2 |
- |
2.2 |
2.2 |
2.2 |
0.00
|
0.00%
|
2018/06/29
زمن 16:05
|
|
Bors Invest Fond
|
1.67 |
- |
1.67 |
1.67 |
1.67 |
0.00
|
0.00%
|
2018/10/10
زمن 14:33
|
|
Unioninvestplastika
|
50 |
- |
50 |
50 |
50 |
0.00
|
0.00%
|
2020/08/26
زمن 21:08
|
|
JKP Vodovod i Kanalizacija dd Konjic
|
2.98 |
- |
2.98 |
2.98 |
2.98 |
0.00
|
0.00%
|
2020/04/08
زمن 21:45
|
|
ZIF Invest Nova Fond Ad Bijeljina
|
0.0008 |
- |
0.0008 |
0.0008 |
0.0008 |
0.00
|
0.00%
|
2018/05/18
زمن 0:00
|
|
Magros Metal dd Sarajevo
|
5 |
- |
5 |
5 |
5 |
0.00
|
0.00%
|
2018/04/24
زمن 0:00
|
|
ZIF Aktiva Invest Fond
|
4 |
- |
4 |
4 |
4 |
0.00
|
0.00%
|
2018/11/13
زمن 11:55
|
|