Brazil
Brazil
مؤشر |
القيمة |
الأموال |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
Vodafone Group PLC DRC
|
24.14 |
|
24.14 |
23.89 |
24.14 |
0.00
|
0.00%
|
2025/02/15
زمن 3:58
|
|
Elektro Eletricidade e Servicos SA
|
55.01 |
|
55.01 |
55.01 |
57 |
0.00
|
0.00%
|
2025/02/14
زمن 21:58
|
|
Allstate Corp
|
45.2 |
|
45.2 |
45.2 |
45.2 |
0.00
|
0.00%
|
2025/02/14
زمن 21:58
|
|
Anima Holding SA Forward
|
2.17 |
|
2.17 |
2.04 |
2.17 |
0.00
|
0.00%
|
2025/02/14
زمن 21:58
|
|
Arthur J Gallagher & Co
|
918.65 |
|
918.65 |
918.65 |
918.65 |
0.00
|
0.00%
|
2025/02/14
زمن 21:58
|
|
Anheuser Busch Inbev NV
|
51.2 |
|
51.2 |
51.2 |
51.2 |
0.00
|
0.00%
|
2025/02/14
زمن 21:58
|
|
Banco Santander SA
|
34.28 |
|
34.28 |
33.96 |
34.68 |
0.00
|
0.00%
|
2025/02/14
زمن 21:58
|
|
Canadian National Railway Co
|
24.78 |
|
24.78 |
24.78 |
24.78 |
0.00
|
0.00%
|
2025/02/14
زمن 21:58
|
|
Elevance Health BDR
|
454.05 |
|
454.05 |
454.05 |
454.05 |
0.00
|
0.00%
|
2025/02/14
زمن 21:58
|
|
Panatlantica SA
|
26 |
|
26 |
26 |
26 |
0.00
|
0.00%
|
2025/02/14
زمن 19:05
|
|
eBay Inc BDR
|
200.2 |
|
200.2 |
200.16 |
200.2 |
0.00
|
0.00%
|
2025/02/14
زمن 21:58
|
|
Fdo Inv Setorial FL E Ref Fiset FL Ref
|
0.17 |
|
0.17 |
0.17 |
0.17 |
0.00
|
0.00%
|
2025/02/14
زمن 21:58
|
|
FII BB R PAP
|
39.42 |
|
39.42 |
38.76 |
41 |
0.00
|
0.00%
|
2025/02/14
زمن 21:58
|
|
FI do Nordeste FINOR
|
0.89 |
|
0.89 |
0.85 |
0.89 |
0.00
|
0.00%
|
2025/02/14
زمن 21:58
|
|
Gafisa SA
|
1.12 |
|
1.12 |
1.08 |
1.12 |
0.00
|
0.00%
|
2025/02/14
زمن 21:58
|
|
Haga SA Industria e Comercio Pref
|
1.2 |
|
1.2 |
1.18 |
1.22 |
0.00
|
0.00%
|
2025/02/14
زمن 21:58
|
|
Companhia de Participacoes Alianca da Bahia
|
44.85 |
|
44.85 |
44.74 |
44.85 |
0.00
|
0.00%
|
2025/02/14
زمن 21:58
|
|
Archer Daniels Midland Co
|
264 |
|
264 |
263.18 |
264 |
0.00
|
0.00%
|
2025/02/14
زمن 19:04
|
|
GoPro Inc BDR
|
4.73 |
|
4.73 |
4.73 |
4.78 |
0.00
|
0.00%
|
2025/02/14
زمن 21:58
|
|
CF Industries Holdings Inc
|
486.63 |
|
486.63 |
486.63 |
486.63 |
0.00
|
0.00%
|
2025/02/14
زمن 6:51
|
|
Macy’s Inc
|
85.99 |
|
85.99 |
85.31 |
85.99 |
0.00
|
0.00%
|
2025/02/14
زمن 3:58
|
|
Qorvo Inc
|
224 |
|
224 |
224 |
224 |
0.00
|
0.00%
|
2025/02/14
زمن 3:58
|
|
Tronox Pigmentos do Brasil SA Preferred Series B
|
19.79 |
|
19.79 |
19.79 |
19.79 |
0.00
|
0.00%
|
2025/02/14
زمن 3:58
|
|
Banco Santander Chile DRC
|
64.38 |
|
64.38 |
64.38 |
64.4 |
0.00
|
0.00%
|
2025/02/14
زمن 3:58
|
|
Quasar Agro Fundo de Invest Imobil
|
39.99 |
|
39.99 |
39.99 |
39.99 |
0.00
|
0.00%
|
2025/02/14
زمن 6:51
|
|
Jefferies Financial Group Inc
|
402.96 |
|
402.96 |
402.96 |
402.96 |
0.00
|
0.00%
|
2025/02/14
زمن 6:51
|
|
Healthpeak Properties Inc
|
114.14 |
|
114.14 |
114.14 |
114.14 |
0.00
|
0.00%
|
2025/02/14
زمن 6:51
|
|
Bank of New York Mellon Corp
|
502.96 |
|
502.96 |
497 |
502.96 |
0.00
|
0.00%
|
2025/02/14
زمن 19:04
|
|
Truist Financial Corp
|
272.54 |
|
272.54 |
272.54 |
272.54 |
0.00
|
0.00%
|
2025/02/14
زمن 6:51
|
|
Duke Energy Corp
|
660.38 |
|
660.38 |
660.38 |
660.38 |
0.00
|
0.00%
|
2025/02/14
زمن 6:51
|
|
J M Smucker Co
|
296.66 |
|
296.66 |
296.66 |
296.66 |
0.00
|
0.00%
|
2025/02/14
زمن 6:51
|
|
Invesco Ltd
|
106.32 |
|
106.32 |
106.32 |
106.32 |
0.00
|
0.00%
|
2025/02/14
زمن 6:51
|
|
Kroger Co
|
388.69 |
|
388.69 |
388.69 |
388.69 |
0.00
|
0.00%
|
2025/02/14
زمن 6:51
|
|
Msci Inc
|
76.12 |
|
76.12 |
76.12 |
76.12 |
0.00
|
0.00%
|
2025/02/14
زمن 6:51
|
|
Xp Properties Fundo De Invest Imob
|
12.88 |
|
12.88 |
12.88 |
12.88 |
0.00
|
0.00%
|
2025/02/14
زمن 6:51
|
|
Haga SA Industria e Comercio
|
2.3 |
|
2.3 |
2.3 |
2.3 |
0.00
|
0.00%
|
2025/02/14
زمن 21:58
|
|
Honeywell International Inc DRC
|
1170.56 |
|
1170.56 |
1170.56 |
1170.56 |
0.00
|
0.00%
|
2025/02/14
زمن 21:58
|
|
Lowe's Companies Inc
|
72.61 |
|
72.61 |
72.61 |
72.61 |
0.00
|
0.00%
|
2025/02/14
زمن 3:58
|
|
Weyerhaeuser Co
|
172.87 |
|
172.87 |
172.87 |
172.87 |
0.00
|
0.00%
|
2025/02/14
زمن 21:59
|
|
Southwest Airlines Co
|
170.17 |
|
170.17 |
170.17 |
170.17 |
0.00
|
0.00%
|
2025/02/14
زمن 21:59
|
|