Brazil
Brazil
مؤشر |
القيمة |
الأموال |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
Salesforce.com DRC
|
5473 |
17.35T |
5473 |
5473 |
56.24 |
0.00
|
0.00%
|
2021/02/01
زمن 11:38
|
|
Apple Inc BDR
|
67.79 |
11.33T |
68 |
67.79 |
68.26 |
0.03
|
0.04%
|
2021/03/05
زمن 19:35
|
|
Microsoft Corp BDR
|
54.1 |
9.76T |
53.48 |
53.48 |
54.1 |
0.92
|
1.73%
|
2021/03/05
زمن 19:35
|
|
Amazon.com Inc BDR
|
107.19 |
8.47T |
108.15 |
107.19 |
108.45 |
0.11
|
0.10%
|
2021/03/05
زمن 19:35
|
|
Facebook Inc BDR
|
52.78 |
4.19T |
51.54 |
51.54 |
52.78 |
1.29
|
2.51%
|
2021/03/05
زمن 19:35
|
|
Berkshire Hathaway BDR
|
70.91 |
3.27T |
69.65 |
69.65 |
70.91 |
1.56
|
2.25%
|
2021/03/05
زمن 19:35
|
|
JPMorgan Chase Co BDR
|
85.93 |
2.61T |
85.6 |
85.6 |
85.93 |
0.76
|
0.89%
|
2021/03/05
زمن 19:35
|
|
Visa Inc BDR
|
60.59 |
2.40T |
60.15 |
60.15 |
60.59 |
0.75
|
1.25%
|
2021/03/05
زمن 19:35
|
|
Johnson Johnson BDR
|
58.42 |
2.31T |
57.87 |
57.87 |
58.42 |
1.12
|
1.95%
|
2021/03/05
زمن 19:35
|
|
Wal Mart Stores Inc BDR
|
45.29 |
2.05T |
45.34 |
45.29 |
45.34 |
0.60
|
1.34%
|
2021/03/05
زمن 19:35
|
|
MasterCard Inc BDR
|
65.09 |
2.01T |
63.89 |
63.89 |
65.09 |
1.56
|
2.46%
|
2021/03/05
زمن 19:35
|
|
Walt Disney Co BDR
|
70.97 |
1.92T |
70.73 |
70.73 |
71.25 |
1.01
|
1.44%
|
2021/03/05
زمن 19:35
|
|
Bank of America Corp BDR
|
53.28 |
1.81T |
51.74 |
51.74 |
53.28 |
2.06
|
4.02%
|
2021/03/05
زمن 19:35
|
|
Home Depot Inc BDR
|
50.34 |
1.51T |
50.85 |
50.34 |
50.85 |
0.16
|
0.32%
|
2021/03/05
زمن 19:35
|
|
Exxon Mobil Corp BDR
|
85.11 |
1.44T |
83.31 |
83.31 |
85.11 |
2.57
|
3.11%
|
2021/03/05
زمن 19:35
|
|
Comcast Corp BDR
|
61.49 |
1.41T |
61.25 |
61.25 |
61.49 |
0.29
|
0.47%
|
2021/03/05
زمن 19:35
|
|
Intel Corp BDR
|
55.86 |
1.36T |
55.11 |
55.11 |
55.86 |
0.77
|
1.40%
|
2021/03/05
زمن 19:35
|
|
Verizon Communications BDR
|
52.63 |
1.31T |
51.8 |
51.65 |
52.63 |
1.29
|
2.51%
|
2021/03/05
زمن 19:35
|
|
The Coca Cola Co BDR
|
47.55 |
1.23T |
47.57 |
47.44 |
47.57 |
0.62
|
1.32%
|
2021/03/05
زمن 19:35
|
|
ATT Inc BDR
|
55.43 |
1.19T |
54.78 |
54.78 |
55.43 |
1.43
|
2.65%
|
2021/03/05
زمن 19:35
|
|
Nike Inc BDR
|
74.8 |
1.18T |
74.8 |
74.8 |
74.8 |
0.69
|
0.93%
|
2021/03/05
زمن 1:35
|
|
Chevron Corp BDR
|
61.05 |
1.18T |
59.42 |
59.42 |
61.05 |
1.85
|
3.13%
|
2021/03/05
زمن 19:35
|
|
Abbott Laboratories BDR
|
163.88 |
1.17T |
164.21 |
163.88 |
164.21 |
0.62
|
0.38%
|
2021/03/05
زمن 19:35
|
|
Oracle Corp BDR
|
65.95 |
1.16T |
62.35 |
62.35 |
65.95 |
4.04
|
6.53%
|
2021/03/05
زمن 19:35
|
|
Cisco Systems Inc BDR
|
52.04 |
1.11T |
50.3 |
50.3 |
52.04 |
1.50
|
2.97%
|
2021/03/05
زمن 19:35
|
|
Eli Lilly and Co BDR
|
568.5 |
1.10T |
568.5 |
568.5 |
568.5 |
3.50
|
0.62%
|
2021/03/05
زمن 1:35
|
|
AbbVie DRC
|
599.5 |
1.06T |
599.5 |
599.5 |
599.5 |
4.51
|
0.76%
|
2021/03/05
زمن 1:35
|
|
Merck Co Inc BDR
|
51.51 |
1.04T |
51.2 |
51.2 |
51.51 |
0.86
|
1.70%
|
2021/03/05
زمن 19:35
|
|
PepsiCo Inc BDR
|
49.28 |
1.02T |
48.76 |
48.76 |
49.28 |
0.78
|
1.61%
|
2021/03/05
زمن 19:35
|
|
Accenture PLC BDR
|
1481 |
930.69B |
1481 |
1473 |
1481 |
0.00
|
0.00%
|
2021/03/03
زمن 22:37
|
|
Wells Fargo Co BDR
|
53.11 |
873.75B |
52.6 |
52.6 |
53.11 |
1.11
|
2.13%
|
2021/03/05
زمن 19:35
|
|
Danaher Corp BDR
|
308 |
865.63B |
308 |
308 |
308 |
0.00
|
0.00%
|
2021/03/04
زمن 1:36
|
|
McDonalds Corp BDR
|
58.01 |
863.77B |
58.15 |
58.01 |
58.15 |
0.67
|
1.17%
|
2021/03/05
زمن 19:35
|
|
Texas Instruments Inc BDR
|
62.06 |
851.14B |
62.1 |
62.06 |
62.1 |
0.67
|
1.09%
|
2021/03/05
زمن 19:35
|
|
Citigroup Inc BDR
|
66.5 |
829.05B |
66 |
66 |
66.5 |
1.73
|
2.67%
|
2021/03/05
زمن 19:35
|
|
SAP SE DRC SA
|
685 |
828.93B |
685 |
685 |
685 |
1.17
|
0.17%
|
2021/03/05
زمن 1:35
|
|
Qualcomm Inc BDR
|
60.75 |
823.45B |
60.75 |
60.75 |
60.75 |
0.30
|
0.50%
|
2021/03/05
زمن 1:35
|
|
Honeywell DRC
|
1144 |
815.88B |
1144 |
1144 |
1144 |
16.00
|
1.40%
|
2021/03/05
زمن 1:35
|
|
United Parcel Service Inc
|
57.05 |
791.04B |
56.8 |
56.8 |
57.05 |
1.06
|
1.89%
|
2021/03/05
زمن 19:35
|
|
Costco Wholesale DRC
|
44 |
779.84B |
45.28 |
44 |
45.28 |
0.86
|
1.95%
|
2021/03/05
زمن 19:35
|
|