Brazil
Brazil
مؤشر |
القيمة |
الأموال |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
Vodafone Group
|
22.18 |
120.54B |
22.16 |
22.16 |
22.18 |
0.22
|
0.99%
|
2024/04/25
زمن 8:44
|
|
American Water Works Company
|
153.62 |
120.14B |
153.62 |
153.62 |
153.62 |
0.00
|
0.00%
|
2024/04/18
زمن 12:11
|
|
Weyerhaeuser Co
|
162.88 |
119.47B |
162.88 |
162.88 |
164.43 |
0.00
|
0.00%
|
2024/04/24
زمن 9:11
|
|
Broadridge Financial Solutions
|
250.75 |
118.80B |
250.75 |
250.75 |
250.75 |
0.00
|
0.00%
|
2024/04/05
زمن 2:28
|
|
Entergy
|
245.75 |
118.00B |
245.75 |
245.75 |
245.75 |
0.00
|
0.00%
|
2024/01/19
زمن 17:59
|
|
Western Digital
|
366.84 |
117.79B |
366.84 |
366.84 |
366.84 |
0.00
|
0.00%
|
2024/04/11
زمن 3:47
|
|
Genuine Parts Co
|
369.26 |
117.70B |
369.26 |
369.26 |
369.26 |
0.00
|
0.00%
|
2024/02/27
زمن 5:08
|
|
Dte Energy
|
141.12 |
117.30B |
141.12 |
141.12 |
141.12 |
0.00
|
0.00%
|
2024/04/03
زمن 5:56
|
|
State Street
|
379.23 |
115.75B |
379.23 |
379.23 |
379.23 |
0.00
|
0.00%
|
2024/04/18
زمن 12:11
|
|
Roblox Corp BDR
|
18.03 |
115.40B |
17.99 |
17.99 |
18.03 |
0.87
|
4.83%
|
2024/04/25
زمن 8:44
|
|
Iron Mountain
|
391.4 |
114.53B |
391.4 |
391.4 |
391.4 |
0.00
|
0.00%
|
2024/04/12
زمن 12:45
|
|
FirstEnergy
|
191.14 |
113.22B |
191.14 |
191.14 |
191.14 |
0.00
|
0.00%
|
2024/03/21
زمن 6:50
|
|
Hewlett Packard Enterprise Co
|
89.73 |
112.57B |
89.73 |
89.73 |
89.73 |
0.00
|
0.00%
|
2024/04/10
زمن 2:41
|
|
International Flavors
|
218.68 |
111.55B |
218.68 |
218.68 |
218.68 |
0.00
|
0.00%
|
2024/04/18
زمن 12:11
|
|
SBA Communications
|
203.4 |
110.20B |
203.4 |
203.4 |
203.4 |
0.00
|
0.00%
|
2024/04/24
زمن 9:11
|
|
BioNTech SE
|
28.5 |
110.05B |
28.5 |
28.5 |
28.5 |
0.09
|
0.32%
|
2024/04/25
زمن 8:44
|
|
Fleetcor Technologies
|
271.45 |
110.02B |
271.45 |
271.45 |
271.45 |
0.00
|
0.00%
|
2023/10/23
زمن 19:16
|
|
Cabot Oil & Gas
|
141.24 |
109.18B |
141.24 |
141.24 |
141.24 |
0.00
|
0.00%
|
2024/04/16
زمن 8:46
|
|
Eversource
|
149.4 |
108.93B |
149.4 |
149.4 |
149.4 |
0.00
|
0.00%
|
2024/04/03
زمن 5:56
|
|
Alexandria Real Estate Equities
|
153.9 |
107.84B |
153.9 |
153.9 |
153.9 |
1.35
|
0.88%
|
2024/04/25
زمن 8:44
|
|
Microstrategy DRC
|
94 |
107.75B |
95.16 |
94 |
95.16 |
3.92
|
4.17%
|
2024/04/25
زمن 8:44
|
|
Baxter International
|
105.6 |
107.58B |
105.6 |
105.6 |
105.6 |
0.00
|
0.00%
|
2024/04/24
زمن 3:21
|
|
Warner Bros Discovery DRC
|
42.92 |
107.09B |
42.68 |
42.68 |
42.92 |
0.50
|
1.16%
|
2024/04/25
زمن 8:44
|
|
Rollins
|
230 |
106.64B |
230 |
230 |
230 |
0.00
|
0.00%
|
2024/03/16
زمن 2:45
|
|
Ball
|
168.7 |
106.10B |
168.7 |
168.7 |
168.7 |
0.00
|
0.00%
|
2024/04/17
زمن 7:56
|
|
ArcelorMittal BDR
|
64.92 |
105.85B |
64.92 |
64.92 |
64.92 |
0.24
|
0.37%
|
2024/04/25
زمن 4:24
|
|
NetApp
|
514.96 |
105.62B |
514.96 |
514.96 |
514.96 |
1.93
|
0.38%
|
2024/04/25
زمن 8:44
|
|
Energisa
|
45.77 |
105.25B |
45.67 |
45.67 |
45.77 |
0.70
|
1.53%
|
2024/04/25
زمن 8:44
|
|
Ulta Beauty
|
107.91 |
103.85B |
107.91 |
107.47 |
107.91 |
0.00
|
0.00%
|
2024/04/23
زمن 6:49
|
|
Nokia of America
|
18.81 |
103.80B |
18.81 |
18.81 |
18.81 |
0.11
|
0.58%
|
2024/04/25
زمن 8:44
|
|
PPL
|
132.85 |
103.72B |
132.85 |
132.85 |
132.85 |
0.00
|
0.00%
|
2024/02/17
زمن 22:46
|
|
Mccormick
|
95.31 |
102.26B |
95.31 |
95.31 |
95.31 |
0.00
|
0.00%
|
2024/04/11
زمن 9:35
|
|
Illumina
|
123 |
102.05B |
123 |
123 |
123 |
0.00
|
0.00%
|
2024/04/19
زمن 1:58
|
|
Kellogg
|
148.76 |
102.03B |
148.76 |
148.76 |
148.76 |
0.00
|
0.00%
|
2024/04/24
زمن 3:21
|
|
Ameren
|
184.11 |
101.62B |
184.11 |
184.11 |
184.11 |
0.00
|
0.00%
|
2024/04/04
زمن 9:39
|
|
SANTANDER BRON
|
12.79 |
101.38B |
12.73 |
12.73 |
12.79 |
0.10
|
0.79%
|
2024/04/25
زمن 8:44
|
|
Huntington Bancshares
|
68.74 |
100.14B |
68.74 |
68.74 |
68.74 |
0.00
|
0.00%
|
2024/04/12
زمن 23:20
|
|
Markel
|
378.86 |
99.37B |
378.86 |
378.86 |
378.86 |
0.00
|
0.00%
|
2024/04/23
زمن 2:59
|
|
Hormel Foods
|
175.86 |
99.31B |
175.86 |
175.86 |
175.86 |
0.00
|
0.00%
|
2024/04/09
زمن 4:45
|
|
Cboe Global
|
447.58 |
99.29B |
447.58 |
447.58 |
447.58 |
0.00
|
0.00%
|
2024/04/10
زمن 2:41
|
|