Brazil

brl/usd

0.1776

معدل لايف

0 (0.74%)

يتغيرون

15 April 2021

زمن 18:20:07

0 (5.88%)

التغيير / 3 أشهر

0 (0.17%)

التغيير / 6 أشهر

0 (7.06%)

التقلبات السنوية

18 Karat Gold

234

معدل لايف

3 (1.28%)

يتغيرون

15 April 2021

زمن 16:01:42

5 (2.18%)

التغيير / 3 أشهر

18 (7.14%)

التغيير / 6 أشهر

24 (11.43%)

التقلبات السنوية

Tag Along

20,342

معدل لايف

161 (0.8%)

يتغيرون

15 April 2021

زمن 18:02:14

373 (1.87%)

التغيير / 3 أشهر

4,089 (25.16%)

التغيير / 6 أشهر

7,524 (58.70%)

التقلبات السنوية

Brazil

مؤشر	القيمة	الأموال	السابق	منخفض	عالي	يتغيرون	يتغيرون ٪	زمن
Union Pacific	316.1	842.35B	316.1	316.1	316.2	0.00	0.00%	2021/04/14 زمن 22:05
Boeing Co BDR	1434	832.32B	1434	1434	1434	15.00	1.05%	2021/04/15 زمن 3:35
Bristol Myers Squibb Company BDR	363.3	814.61B	363.3	363.3	364.2	0.00	0.00%	2021/04/14 زمن 20:36
Amgen Inc BDR	50.7	812.00B	50.7	50.7	50.7	0.10	0.20%	2021/04/15 زمن 3:35
Fomento Economico Mexicano DRC	451	810.92B	451	451	457.22	0.00	0.00%	2021/04/14 زمن 23:38
Starbucks Corp BDR	650.5	765.93B	652	650.5	652	6.50	1.00%	2021/04/15 زمن 3:35
Caterpillar Inc BDR	82.55	716.50B	82.56	82.55	82.56	0.45	0.55%	2021/04/15 زمن 3:35
BlackRock DRC	760	690.75B	760	760	760	4.40	0.58%	2021/04/15 زمن 0:36
General Electric Co BDR	77.8	678.91B	78.25	77.8	78.25	0.50	0.64%	2021/04/15 زمن 3:35
American Express Co BDR	83.8	670.92B	83.8	83.8	83.8	0.50	0.60%	2021/04/15 زمن 0:36
International Business Machines BDR	751.45	669.55B	751.45	748.99	751.8	0.00	0.00%	2021/04/14 زمن 23:38
United Technologies Corp BDR	74.05	669.22B	74.05	74.05	74.05	0.00	0.00%	2021/04/14 زمن 2:35
Goldman Sachs Group BDR	190	649.63B	190	190	190	1.39	0.73%	2021/04/15 زمن 3:35
3M Co BDR	280.24	644.03B	280.24	278.42	281.8	0.00	0.00%	2021/04/14 زمن 23:38
Lockheed Martin Corp BDR	2216	615.04B	2216	2216	2216	0.00	0.00%	2021/04/14 زمن 2:35
Target Corp BDR	1168.45	582.09B	1168.45	1168.45	1168.45	0.55	0.05%	2021/04/15 زمن 3:35
CVS Health DRC	213.5	556.71B	213.5	210.8	213.8	0.00	0.00%	2021/04/14 زمن 23:38
VALE ON	107	548.90B	107.3	107	107.3	0.34	0.32%	2021/04/15 زمن 2:35
U.S. Bancorp DRC	82.4	490.25B	82.4	81.25	82.4	0.00	0.00%	2021/04/14 زمن 23:38
Mondelez International Inc BDR	166	465.25B	166	166	166	1.80	1.08%	2021/04/15 زمن 3:35
Automatic Data Processing	509.04	462.13B	509.04	509.04	509.04	0.00	0.00%	2021/03/22 زمن 23:41
FedEx Corp BDR	1636.5	431.43B	1636.5	1636.5	1636.5	36.00	2.20%	2021/04/15 زمن 3:35
ConocoPhillips DRC	74.5	402.49B	74.9	74.5	74.9	0.85	1.14%	2021/04/15 زمن 3:35
PETROBRAS PN	24.35	315.92B	24.37	24.35	24.37	0.01	0.04%	2021/04/15 زمن 2:35
PETROBRAS ON	24.12	315.92B	24.22	24.12	24.22	0.09	0.37%	2021/04/15 زمن 2:35
Freeport Mcmoran Copper Gold Inc	208.7	299.18B	207.48	207.48	208.7	1.60	0.77%	2021/04/15 زمن 3:35
General Dynamics Corp BDR	1047	293.92B	1047	1042.11	1047	0.00	0.00%	2021/04/14 زمن 20:36
SANTANDER BRPN	20.16	291.50B	20.41	20.16	20.41	0.24	1.19%	2021/04/15 زمن 2:35
SANTANDER BR UNT	39.07	291.50B	39.42	39.07	39.42	0.34	0.87%	2021/04/15 زمن 2:35
Ford Motor Co BDR	69.75	275.12B	70.35	69.75	70.35	0.85	1.22%	2021/04/15 زمن 3:35
Banco BTG	99.5	269.91B	99.68	99.5	99.68	0.67	0.67%	2021/04/15 زمن 3:35
Kimberly Clark Corp BDR	779.1	260.21B	779.1	779.1	779.1	0.00	0.00%	2021/04/13 زمن 23:39
ITAUUNIBANCOPN EB N1	27.64	256.26B	27.64	27.64	27.64	0.31	1.12%	2021/04/15 زمن 2:35
ITAUUNIBANCO ON	24.67	256.26B	24.67	24.67	24.67	0.18	0.73%	2021/04/15 زمن 2:35
AMBEV S/A ON	15.81	248.83B	15.86	15.81	15.86	0.06	0.38%	2021/04/15 زمن 2:35
Bank of New York Mellon Corp BDR	277.4	243.50B	277.4	276.61	277.4	0.00	0.00%	2021/04/14 زمن 23:38
eBay Inc BDR	181.94	241.37B	181.94	180.69	182.7	0.00	0.00%	2021/04/14 زمن 23:38
Netflix Inc DRC	540.02	239.17B	541.85	540.02	541.85	2.84	0.53%	2021/04/15 زمن 3:05
Cognizant Tech DRC	450.3	238.19B	450.3	450.3	450.3	2.60	0.58%	2021/04/15 زمن 3:35
BRADESCO PN EJ N1	25.8	235.75B	26.07	25.8	26.07	0.24	0.93%	2021/04/15 زمن 2:35