Canada
Canada
| مؤشر |
القيمة |
الأموال |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
|
Emera Inc
|
25.28 |
|
25.28 |
25.14 |
25.47 |
0.00
|
0.00%
|
2025/11/15
زمن 0:03
|
|
|
Canadian Tire Corporation Limited
|
240 |
|
240 |
240 |
240 |
0.00
|
0.00%
|
2025/11/14
زمن 21:02
|
|
|
Altamira Gold Corp
|
0.26 |
|
0.26 |
0.26 |
0.27 |
0.00
|
0.00%
|
2025/11/14
زمن 21:02
|
|
|
Blockchaink2 Corp
|
0.085 |
|
0.085 |
0.085 |
0.085 |
0.00
|
0.00%
|
2025/11/14
زمن 21:02
|
|
|
Bengal Energy Ltd
|
0.015 |
|
0.015 |
0.015 |
0.015 |
0.00
|
0.00%
|
2025/11/14
زمن 21:02
|
|
|
Avante Logixx Inc
|
1 |
|
1 |
1 |
1.01 |
0.00
|
0.00%
|
2025/11/14
زمن 21:02
|
|
|
Alaska Hydro Corp
|
0.03 |
|
0.03 |
0.03 |
0.03 |
0.00
|
0.00%
|
2025/11/14
زمن 21:02
|
|
|
Baru Gold Corp
|
0.075 |
|
0.075 |
0.075 |
0.08 |
0.00
|
0.00%
|
2025/11/14
زمن 21:02
|
|
|
Currency Exchange International Corp
|
23.1 |
|
23.1 |
22.5 |
23.1 |
0.00
|
0.00%
|
2025/11/14
زمن 21:02
|
|
|
Doman Building Materials Group Ltd
|
8.84 |
|
8.84 |
8.84 |
8.86 |
0.00
|
0.00%
|
2025/11/14
زمن 21:02
|
|
|
Garibaldi Resources Corp.
|
0.115 |
|
0.115 |
0.115 |
0.115 |
0.00
|
0.00%
|
2025/11/14
زمن 21:02
|
|
|
Athabasca Oil Corp
|
7.35 |
|
7.35 |
7.05 |
7.35 |
0.00
|
0.00%
|
2025/11/14
زمن 21:02
|
|
|
Canadian Premium Sand Inc
|
0.06 |
|
0.06 |
0.06 |
0.06 |
0.00
|
0.00%
|
2025/11/14
زمن 21:02
|
|
|
East West Petroleum Corp
|
0.245 |
|
0.245 |
0.245 |
0.245 |
0.00
|
0.00%
|
2025/11/14
زمن 21:02
|
|
|
Foraco International SA
|
2.09 |
|
2.09 |
2.09 |
2.12 |
0.00
|
0.00%
|
2025/11/14
زمن 21:02
|
|
|
East Africa Metals Inc.
|
0.11 |
|
0.11 |
0.11 |
0.11 |
0.00
|
0.00%
|
2025/11/14
زمن 21:02
|
|
|
Cymat Technologies Ltd.
|
0.11 |
|
0.11 |
0.105 |
0.11 |
0.00
|
0.00%
|
2025/11/14
زمن 21:02
|
|
|
Discovery Silver Corp
|
6.61 |
|
6.61 |
6.61 |
6.72 |
0.00
|
0.00%
|
2025/11/14
زمن 21:02
|
|
|
Cartier Resources Inc
|
0.2 |
|
0.2 |
0.2 |
0.205 |
0.00
|
0.00%
|
2025/11/14
زمن 21:02
|
|
|
Entree Resources Ltd
|
2.28 |
|
2.28 |
2.26 |
2.28 |
0.00
|
0.00%
|
2025/11/14
زمن 21:02
|
|
|
ARC Resources Ltd.
|
24.61 |
|
24.61 |
24.05 |
24.61 |
0.00
|
0.00%
|
2025/11/14
زمن 21:02
|
|
|
Canadian Gold Corp
|
0.55 |
|
0.55 |
0.53 |
0.55 |
0.00
|
0.00%
|
2025/11/14
زمن 21:02
|
|
|
Century Lithium Corp
|
0.27 |
|
0.27 |
0.26 |
0.27 |
0.00
|
0.00%
|
2025/11/14
زمن 21:02
|
|
|
Asante Gold Corp
|
2.16 |
|
2.16 |
2.16 |
2.16 |
0.00
|
0.00%
|
2025/11/14
زمن 9:03
|
|
|
Goldrea Resources Corp
|
0.015 |
|
0.015 |
0.015 |
0.015 |
0.00
|
0.00%
|
2025/11/14
زمن 6:03
|
|
|
Eco Oro Minerals Corp
|
0.015 |
|
0.015 |
0.015 |
0.015 |
0.00
|
0.00%
|
2025/11/14
زمن 6:03
|
|
|
Rocky Shore Gold Ltd
|
0.08 |
|
0.08 |
0.08 |
0.08 |
0.00
|
0.00%
|
2025/11/14
زمن 6:03
|
|
|
Cupani Metals Corp
|
0.16 |
|
0.16 |
0.16 |
0.16 |
0.00
|
0.00%
|
2025/11/14
زمن 6:03
|
|
|
ESGold Corp
|
0.79 |
|
0.79 |
0.79 |
0.79 |
0.00
|
0.00%
|
2025/11/14
زمن 6:03
|
|
|
Brookfield Renewable Power Preferred Equity Inc Pref A
|
23.1 |
|
23.1 |
23.1 |
23.1 |
0.00
|
0.00%
|
2025/11/14
زمن 9:03
|
|
|
Sun Lif Non Cum Rst Cl A 10R Prf
|
23.08 |
|
23.08 |
22.67 |
23.08 |
0.00
|
0.00%
|
2025/11/14
زمن 9:03
|
|
|
Intact Non Cum Rt Res Cl A 3 Prf
|
24.43 |
|
24.43 |
23.7 |
24.43 |
0.00
|
0.00%
|
2025/11/14
زمن 9:03
|
|
|
Caldwell Partners International Inc
|
0.65 |
|
0.65 |
0.65 |
0.65 |
0.00
|
0.00%
|
2025/11/14
زمن 21:02
|
|
|
Amex Exploration Inc
|
2.8 |
|
2.8 |
2.8 |
2.81 |
0.00
|
0.00%
|
2025/11/14
زمن 21:02
|
|
|
abrdn Asia Pacific Income Fund VCC
|
2.92 |
|
2.92 |
2.91 |
2.92 |
0.00
|
0.00%
|
2025/11/14
زمن 21:02
|
|
|
Canadian Critical Minerals Inc
|
0.04 |
|
0.04 |
0.04 |
0.04 |
0.00
|
0.00%
|
2025/11/14
زمن 21:02
|
|
|
Aurora Solar Technologies Inc
|
0.01 |
|
0.01 |
0.01 |
0.01 |
0.00
|
0.00%
|
2025/11/14
زمن 21:02
|
|
|
Brixton Metals Corporation
|
0.065 |
|
0.065 |
0.065 |
0.065 |
0.00
|
0.00%
|
2025/11/14
زمن 21:02
|
|
|
Alaska Energy Metals Corp
|
0.125 |
|
0.125 |
0.125 |
0.135 |
0.00
|
0.00%
|
2025/11/14
زمن 21:02
|
|
|
Azimut Exploration Inc.
|
0.69 |
|
0.69 |
0.69 |
0.71 |
0.00
|
0.00%
|
2025/11/14
زمن 21:02
|
|
