Canada

cad/usd

0.7699

معدل لايف

0 (0.03%)

يتغيرون

28 November 2020

زمن 01:43:05

0 (0.81%)

التغيير / 3 أشهر

0 (6.08%)

التغيير / 6 أشهر

0 (2.23%)

التقلبات السنوية

S&P/TSX MidCap

1,038

معدل لايف

1 (0.09%)

يتغيرون

28 November 2020

زمن 01:01:51

36 (3.56%)

التغيير / 3 أشهر

112 (12.09%)

التغيير / 6 أشهر

15 (1.45%)

التقلبات السنوية

Canada

مؤشر	القيمة	الأموال	السابق	منخفض	عالي	يتغيرون	يتغيرون ٪	زمن
Shopify Inc	1347.78	163.81B	-	1347.78	1347.78	2.21	0.16%	2020/11/28 زمن 2:35
Shopify Inc	1343	163.81B	1343.64	1343	1343.64	8.07	0.60%	2020/11/28 زمن 10:37
Canadian National Railway	141.67	100.87B	-	141.67	141.67	0.28	0.20%	2020/11/28 زمن 2:35
Brookfield Asset Management Pref K	9.25	80.45B	-	9.25	9.25	0.10	1.09%	2020/11/28 زمن 1:36
Brookfield Asset Management Pref M	23.5	80.45B	-	23.45	23.5	0.00	0.00%	2020/11/27 زمن 22:37
Brookfield Asset Management Pref A 40	17.4	80.45B	-	17.29	17.4	0.00	0.00%	2020/11/27 زمن 22:37
Brookfield Asset Management Pref G	11.9	80.45B	-	11.9	12	0.00	0.00%	2020/11/26 زمن 22:36
Brookfld Ast Mgt Cl A 30 Cum Prf	18.14	80.45B	-	18.14	18.14	0.08	0.44%	2020/11/28 زمن 1:36
Brokfld Aset Mgt Cl A 26 Cum Prf	14.46	80.45B	-	14.46	14.46	0.04	0.28%	2020/11/28 زمن 1:36
Brookfld Ast Man 34 Cl A Cum Prf	17	80.45B	-	17	17	0.11	0.65%	2020/11/28 زمن 1:36
Brookfield Asset Management Inc Pref 46	25.03	80.45B	-	25.03	25.24	0.00	0.00%	2020/11/27 زمن 22:37
Brookfield Asset Cl A 36 Cum Prf	23.55	80.45B	-	23.55	23.55	0.00	0.00%	2020/11/27 زمن 1:37
Brookfield Asset Mgmt 2 Cl A Prf	9.24	80.45B	-	9.24	9.24	0.04	0.43%	2020/11/28 زمن 1:36
Brookfield Asset Management	53.28	80.45B	-	53.28	53.28	0.02	0.04%	2020/11/28 زمن 2:35
Brookfield Asset Management Pref A 44	25.25	80.45B	-	25.25	25.44	0.00	0.00%	2020/11/27 زمن 22:37
Brookfield Asset Management Pref A 37	24.15	80.45B	-	24.13	24.15	0.00	0.00%	2020/11/27 زمن 22:37
Brookfield Asset Managemnt 18 Prf	23.34	80.45B	-	23.34	23.34	0.06	0.26%	2020/11/28 زمن 1:36
Brookfield Asset Cl A 32 Cum Prf	18.82	80.45B	-	18.82	18.82	0.27	1.46%	2020/11/28 زمن 1:36
Brookfield Asset Management Pref R	14.37	80.45B	-	14.37	14.37	0.01	0.07%	2020/11/28 زمن 1:36
Brookfield Asset Management Pref C	9.26	80.45B	-	9.26	9.26	0.08	0.87%	2020/11/28 زمن 1:36
Brookfield Asset Management	53.29	80.45B	53.45	53.29	53.45	0.17	0.32%	2020/11/28 زمن 10:37
Brookfield Asset Pref A	25	80.45B	-	25	25	0.05	0.20%	2020/11/28 زمن 1:36
Brookfield Asset Management Pref E	12.85	80.45B	-	12.85	12.85	0.16	1.25%	2020/11/28 زمن 1:36
Brkfld Asst Mgnt 28 Cl A Cum Prf	12.31	80.45B	-	12.31	12.31	0.16	1.32%	2020/11/28 زمن 1:36
Brookfield Asset Management Pref A 38	15.8	80.45B	-	15.8	15.8	0.20	1.28%	2020/11/28 زمن 1:36
Brookfield Asset Management Pref A 42	16.43	80.45B	-	16.43	16.43	0.03	0.18%	2020/11/28 زمن 1:36
Bank of Nova Scotia Pref G	25.56	78.78B	-	25.56	25.56	0.03	0.12%	2020/11/28 زمن 1:36
Bank Of Nova Scotia Non Cm 30 Prf	25	78.78B	-	25	25	0.00	0.00%	2020/04/24 زمن 21:05
Bank of Nova Scotia Pref E	25.4	78.78B	-	25.4	25.4	0.09	0.35%	2020/11/28 زمن 1:36
BNS Pref 40	21.45	78.78B	-	21.45	21.45	0.10	0.47%	2020/11/28 زمن 2:35
Bank of Nova Scotia Pref D	25	78.78B	-	25	25	0.00	0.00%	2020/04/24 زمن 21:05
Bank of Nova Scotia Pref H	25.7	78.78B	-	25.68	25.7	0.00	0.00%	2020/11/27 زمن 19:36
Bank of Nova Scotia	64.93	78.78B	-	64.93	64.93	0.06	0.09%	2020/11/28 زمن 2:35
Bnk Of Nva 3.70% Five Rst 32 Prf	24.97	78.78B	-	24.97	24.97	0.00	0.00%	2020/11/23 زمن 19:36
Bank of Nova Scotia Pref F	24.93	78.78B	-	24.93	24.93	0.00	0.00%	2020/11/25 زمن 1:37
CNOOC ADR	159.24	70.71B	-	159.24	159.24	0.00	0.00%	2020/11/27 زمن 22:37
Enbridge	31.86	64.52B	22.5	22.5	31.86	0.00	0.00%	2020/11/28 زمن 12:39
Bank Montreal B	24.05	62.18B	-	24.05	24.05	0.07	0.29%	2020/11/28 زمن 1:36
Bk Mont Non Cum 5 Yr 25 Cl B Prf	24.84	62.18B	-	24.84	24.85	0.00	0.00%	2020/11/27 زمن 22:37
Bank of Montreal Pref W	19.43	62.18B	-	19.43	19.43	0.01	0.05%	2020/11/28 زمن 1:36