Canada

cad/usd

0.8199

معدل لايف

0 (0.44%)

يتغيرون

15 June 2021

زمن 20:38:23

0 (2.24%)

التغيير / 3 أشهر

0 (4.71%)

التغيير / 6 أشهر

0 (11.23%)

التقلبات السنوية

S&P/TSX MidCap

1,211

معدل لايف

8 (0.7%)

يتغيرون

15 June 2021

زمن 20:14:49

83 (7.36%)

التغيير / 3 أشهر

168 (16.09%)

التغيير / 6 أشهر

282 (30.30%)

التقلبات السنوية

Canada

مؤشر	القيمة	الأموال	السابق	منخفض	عالي	يتغيرون	يتغيرون ٪	زمن
Shopify Inc	1585.83	202.92B	1585.83	1584.3	1585.83	27.82	1.79%	2021/06/15 زمن 3:33
Shopify Inc	1586	201.56B	1586	1577.83	1586	21.00	1.34%	2021/06/15 زمن 3:33
Toronto Dominion Bank	86.93	158.79B	86.93	86.81	86.93	0.08	0.09%	2021/06/15 زمن 3:33
Bank of Nova Scotia	80.81	98.30B	80.81	80.63	80.81	0.11	0.14%	2021/06/15 زمن 3:33
Bank of Nova Scotia Pref E	25	98.30B	25	25	25	0.00	0.00%	2021/05/06 زمن 3:09
Bank of Nova Scotia Pref F	24.99	98.30B	24.99	24.99	24.99	0.00	0.00%	2021/02/03 زمن 1:35
Bank of Nova Scotia Pref G	25.35	98.30B	25.35	25.35	25.35	0.02	0.08%	2021/06/15 زمن 3:33
BNS Pref 40	25.54	98.30B	25.54	25.54	25.54	0.20	0.78%	2021/06/15 زمن 3:33
Bank of Nova Scotia Pref H	25.75	98.30B	25.66	25.66	25.75	0.01	0.04%	2021/06/15 زمن 3:33
Bank of Nova Scotia	80.84	98.19B	80.84	80.7	80.84	0.06	0.07%	2021/06/15 زمن 3:33
Bnk Of Nva 3.70% Five Rst 32 Prf	24.95	98.19B	24.95	24.95	24.95	0.00	0.00%	2021/05/06 زمن 3:09
Canadian National Railway	134.76	95.60B	134.76	134.04	134.76	0.96	0.72%	2021/06/15 زمن 3:33
Brookfield Asset Management Pref A 42	23.42	91.98B	23.42	23.26	23.42	0.17	0.73%	2021/06/15 زمن 3:33
Brookfield Asset Management Pref A 40	24.19	91.98B	24.19	24.19	24.19	0.00	0.00%	2021/06/14 زمن 21:18
Brookfield Asset Management Inc Pref 46	25.59	91.98B	25.59	25.57	25.59	0.11	0.43%	2021/06/15 زمن 3:33
Brookfield Asset Management Pref C	13.75	91.98B	13.75	13.75	13.75	0.00	0.00%	2021/06/12 زمن 1:06
Brookfield Asset Management Pref E	18	91.98B	18	18	18.06	0.00	0.00%	2021/06/12 زمن 3:02
Brookfield Asset Management Pref M	24.81	91.98B	24.81	24.8	24.81	0.18	0.73%	2021/06/15 زمن 3:33
Brookfield Asset Management Pref R	20.04	91.98B	20.04	19.89	20.04	0.29	1.47%	2021/06/15 زمن 3:33
Brookfield Asset Management Pref G	17.96	91.98B	17.96	17.54	17.96	0.00	0.00%	2021/06/11 زمن 3:03
Brookfield Asset Management Pref A 37	24.95	91.98B	24.95	24.88	24.95	0.14	0.56%	2021/06/15 زمن 3:33
Brookfield Asset Management Pref A 38	21.8	91.98B	21.61	21.61	21.8	0.00	0.00%	2021/06/15 زمن 3:33
Brookfield Asset Management	60.25	91.98B	60.25	59.98	60.25	0.23	0.38%	2021/06/15 زمن 3:33
Brookfield Asset Management Pref A 44	27.4	91.98B	27.4	27.4	27.4	0.00	0.00%	2021/06/15 زمن 0:33
Brookfield Asset Management Pref K	13.74	91.98B	13.74	13.74	13.74	0.09	0.66%	2021/06/15 زمن 0:33
Brookfield Asset Pref A	26.13	91.98B	26.13	26.13	26.13	0.03	0.11%	2021/06/15 زمن 3:33
Brookfld Ast Man 34 Cl A Cum Prf	22.88	91.65B	22.9	22.88	22.9	0.43	1.88%	2021/06/15 زمن 3:33
Brookfield Asset Cl A 36 Cum Prf	24.95	91.65B	24.95	24.86	24.95	0.00	0.00%	2021/06/15 زمن 3:33
Brookfld Ast Mgt Cl A 30 Cum Prf	24.5	91.65B	24.5	24.5	24.5	0.20	0.82%	2021/06/15 زمن 3:33
Brkfld Asst Mgnt 28 Cl A Cum Prf	17.55	91.65B	17.55	17.55	17.55	0.00	0.00%	2021/06/15 زمن 0:33
Brookfield Asset Managemnt 18 Prf	24.98	91.65B	24.98	24.98	24.98	0.26	1.04%	2021/06/15 زمن 0:33
Brookfield Asset Mgmt 2 Cl A Prf	13.75	91.65B	13.75	13.75	13.75	0.00	0.00%	2021/06/15 زمن 0:33
Brookfield Asset Cl A 32 Cum Prf	24.65	91.65B	24.65	24.65	24.65	0.00	0.00%	2021/06/15 زمن 0:33
Brokfld Aset Mgt Cl A 26 Cum Prf	20.25	91.65B	20.25	20.25	20.25	0.00	0.00%	2021/06/15 زمن 0:33
Brookfield Asset Management	60.21	91.65B	60.21	60.03	60.21	0.09	0.15%	2021/06/15 زمن 3:33
Bank of Nova Scotia Pref D	25	85.06B	25	25	25	0.00	0.00%	2020/04/24 زمن 21:05
Bank Of Nova Scotia Non Cm 30 Prf	25	85.06B	25	25	25	0.00	0.00%	2020/04/24 زمن 21:05
Bank of Montreal	126.72	82.21B	126.72	126.5	126.72	0.04	0.03%	2021/06/15 زمن 3:33
Bank Montreal B	25.99	82.21B	25.99	25.99	25.99	0.14	0.54%	2021/06/15 زمن 3:33
Bank of Montreal Pref S	24.11	82.21B	24.11	24.11	24.11	0.01	0.04%	2021/06/15 زمن 3:33