Canada

cad/usd

0.7802

معدل لايف

0 (0.09%)

يتغيرون

22 September 2021

زمن 02:45:14

0 (3.94%)

التغيير / 3 أشهر

0 (2.43%)

التغيير / 6 أشهر

0 (3.76%)

التقلبات السنوية

S&P/TSX MidCap

1,211

معدل لايف

6 (0.49%)

يتغيرون

22 September 2021

زمن 00:12:46

2 (0.15%)

التغيير / 3 أشهر

89 (7.97%)

التغيير / 6 أشهر

241 (24.90%)

التقلبات السنوية

Canada

مؤشر	القيمة	الأموال	السابق	منخفض	عالي	يتغيرون	يتغيرون ٪	زمن
Shopify Inc	1844.73	230.33B	1835.08	1833.17	1844.73	11.08	0.60%	2021/09/22 زمن 1:53
Shopify Inc	1843.3	230.33B	1827	1827	1843.3	7.70	0.42%	2021/09/22 زمن 1:53
Royal Bank of Canada Pref J	24.81	179.12B	24.7	24.7	24.83	0.01	0.04%	2021/09/22 زمن 1:53
Royal Bank of Canada Pref Z	24.03	179.12B	24.1	24.03	24.1	0.02	0.08%	2021/09/22 زمن 1:53
RBC Pref R	24.99	179.12B	24.99	24.99	24.99	0.00	0.00%	2021/08/24 زمن 2:48
Royal Bank of Canada Pref O	26.25	179.12B	26.25	26.25	26.25	0.05	0.19%	2021/09/21 زمن 20:54
Royal Bank of Canada Pref P	27.32	179.12B	27.32	27.32	27.32	0.29	1.07%	2021/09/21 زمن 20:54
Royal Bank Of Canada	125.34	179.12B	125.69	125.34	125.69	0.63	0.50%	2021/09/22 زمن 1:53
Royal Bank of Canada	25.61	179.12B	25.58	25.58	25.61	0.06	0.23%	2021/09/21 زمن 23:43
Royal Bank of Canada Pref H	24.05	179.12B	24.1	24.05	24.1	0.02	0.08%	2021/09/22 زمن 1:53
RBC Pref	26.3	179.12B	26.3	26.3	26.3	0.01	0.04%	2021/09/21 زمن 20:54
Royal Bank of Canada Pref M	24.35	179.12B	24.35	24.35	24.35	0.11	0.45%	2021/09/22 زمن 1:53
Toronto Dominion Bank Pref E	25.05	148.99B	25.05	25.05	25.05	0.00	0.00%	2021/09/21 زمن 1:01
Toronto-Dominion Bank Pref H	25.26	148.99B	25.27	25.25	25.27	0.01	0.04%	2021/09/22 زمن 1:53
Toronto Dominion Bank Pref D	24.76	148.99B	24.95	24.76	24.95	0.09	0.36%	2021/09/22 زمن 1:53
Toronto Dominion Bank Pref B	23.96	148.99B	23.96	23.96	24.15	0.00	0.00%	2021/09/21 زمن 2:52
Toronto Dominion Bank Pref C	24.32	148.99B	24.3	24.27	24.32	0.00	0.00%	2021/09/22 زمن 1:53
Toronto Dominion Bank Pref A	24	148.99B	24.03	24	24.03	0.09	0.37%	2021/09/21 زمن 23:43
Toronto Dominion Bank	82.09	148.99B	82.31	82.09	82.31	0.23	0.28%	2021/09/22 زمن 1:53
Toronto Dominion Bank	82.1	148.99B	82.25	82.1	82.42	0.24	0.29%	2021/09/22 زمن 1:53
Brookfield Asset Management	69.79	105.18B	68.72	68.72	69.79	2.71	4.04%	2021/09/22 زمن 1:53
Brookfield Asset Cl A 32 Cum Prf	24.76	105.18B	24.75	24.75	24.77	0.14	0.57%	2021/09/22 زمن 1:53
Brookfield Asset Cl A 36 Cum Prf	25.43	105.18B	25.38	25.38	25.47	0.01	0.04%	2021/09/22 زمن 1:53
Brookfield Asset Management Pref A 44	27.4	105.18B	27.4	27.4	27.4	0.15	0.55%	2021/09/21 زمن 20:54
Brkfld Asst Mgnt 28 Cl A Cum Prf	16.81	105.18B	16.81	16.81	16.81	0.32	1.90%	2021/09/21 زمن 20:54
Brookfield Asset Management	69.75	105.18B	68.34	68.34	69.75	2.68	4.00%	2021/09/22 زمن 1:53
Brookfield Asset Pref A	25.75	105.18B	25.75	25.75	25.75	0.00	0.00%	2021/09/21 زمن 2:52
Brookfld Ast Man 34 Cl A Cum Prf	23.18	105.18B	23.08	23.08	23.18	0.04	0.17%	2021/09/22 زمن 1:53
Brookfield Asset Mgmt 2 Cl A Prf	12.6	105.18B	12.6	12.59	12.6	0.02	0.16%	2021/09/22 زمن 1:53
Brookfield Asset Management Pref A 40	23.55	105.18B	23.56	23.55	23.56	0.08	0.34%	2021/09/22 زمن 1:53
Brokfld Aset Mgt Cl A 26 Cum Prf	20.15	105.18B	20.15	20.15	20.15	0.00	0.00%	2021/09/20 زمن 20:48
Brookfield Asset Management Pref E	17.76	105.18B	17.76	17.76	17.76	0.06	0.34%	2021/09/21 زمن 23:43
Brookfield Asset Management Pref G	17.5	105.18B	17.5	17.5	17.5	0.04	0.23%	2021/09/21 زمن 23:43
Brookfield Asset Management Inc Pref 46	25.59	105.18B	25.6	25.59	25.6	0.12	0.47%	2021/09/22 زمن 1:53
Brookfield Asset Management Pref A 42	22.78	105.18B	22.57	22.57	22.82	0.08	0.35%	2021/09/22 زمن 1:53
Brookfield Asset Managemnt 18 Prf	25.31	105.18B	25.31	25.31	25.31	0.00	0.00%	2021/09/21 زمن 2:52
Brookfield Asset Management Pref A 38	21.62	105.18B	21.6	21.6	21.62	0.17	0.79%	2021/09/22 زمن 1:53
Brookfield Asset Management Pref R	20.2	105.18B	20.08	20.08	20.2	0.07	0.35%	2021/09/22 زمن 1:53
Brookfield Asset Management Pref M	25.32	105.18B	25.32	25.32	25.32	0.13	0.51%	2021/09/22 زمن 1:53
Brookfield Asset Management Pref K	12.56	105.18B	12.69	12.56	12.69	0.06	0.48%	2021/09/22 زمن 1:53