Canada

cad/usd

0.7592

معدل لايف

0 (0.21%)

يتغيرون

27 October 2020

زمن 14:49:38

0 (1.47%)

التغيير / 3 أشهر

0 (6.55%)

التغيير / 6 أشهر

0 (0.90%)

التقلبات السنوية

S&P/TSX MidCap

960

معدل لايف

2 (0.24%)

يتغيرون

27 October 2020

زمن 00:30:57

7 (0.69%)

التغيير / 3 أشهر

80 (9.09%)

التغيير / 6 أشهر

22 (2.20%)

التقلبات السنوية

Canada

مؤشر	القيمة	الأموال	السابق	منخفض	عالي	يتغيرون	يتغيرون ٪	زمن
Shopify Inc	1369.86	166.41B	-	1369.86	1369.86	27.76	2.07%	2020/10/27 زمن 1:04
Shopify Inc	1368.26	164.43B	-	1368.26	1368.26	8.26	0.61%	2020/10/27 زمن 2:03
Canadian National Railway	134.63	95.63B	-	134.63	134.63	0.16	0.12%	2020/10/27 زمن 2:03
Bank of Nova Scotia Pref D	25	68.73B	-	25	25	0.00	0.00%	2020/04/24 زمن 21:05
Bank of Nova Scotia Pref H	25.36	68.73B	-	25.36	25.4	0.00	0.00%	2020/10/26 زمن 23:05
Bank of Nova Scotia Pref G	25.41	68.73B	-	25.41	25.41	0.03	0.12%	2020/10/27 زمن 2:03
Bank of Nova Scotia Pref F	24.83	68.73B	-	24.83	24.83	0.06	0.24%	2020/10/27 زمن 2:03
Bank of Nova Scotia Pref E	25.32	68.73B	-	25.32	25.32	0.06	0.24%	2020/10/27 زمن 2:03
Bank of Nova Scotia	56.64	68.73B	-	56.64	56.64	0.33	0.59%	2020/10/27 زمن 2:03
BNS Pref 40	20.28	68.73B	-	20.28	20.28	0.04	0.20%	2020/10/27 زمن 2:03
Bank Of Nova Scotia Non Cm 30 Prf	25	68.73B	-	25	25	0.00	0.00%	2020/04/24 زمن 21:05
Bnk Of Nva 3.70% Five Rst 32 Prf	24.91	68.73B	-	24.91	24.91	0.00	0.00%	2020/10/26 زمن 23:05
Brookfield Asset Management	43.03	65.04B	-	43.03	43.03	0.11	0.26%	2020/10/27 زمن 1:04
Brookfield Asset Management Pref E	12.79	65.04B	-	12.79	12.79	0.06	0.47%	2020/10/27 زمن 2:03
Brookfield Asset Management Pref G	11.29	65.04B	-	11.29	11.29	0.01	0.09%	2020/10/27 زمن 2:03
Brookfield Asset Management Pref K	8.25	65.04B	-	8.25	8.25	0.01	0.12%	2020/10/27 زمن 2:03
Brookfield Asset Management Pref M	22.62	65.04B	-	22.62	22.62	0.03	0.13%	2020/10/27 زمن 2:03
Brookfield Asset Management Pref A 37	23.4	65.04B	-	23.4	23.4	0.05	0.21%	2020/10/27 زمن 2:03
Brookfield Asset Management Pref A 42	15.54	65.04B	-	15.54	15.54	0.05	0.32%	2020/10/27 زمن 2:03
Brookfield Asset Management Pref A 44	25.16	65.04B	-	25.16	25.16	0.01	0.04%	2020/10/27 زمن 2:03
Brookfield Asset Management Inc Pref 46	24.78	65.04B	-	24.78	24.78	0.03	0.12%	2020/10/27 زمن 2:03
Brookfield Asset Mgmt 2 Cl A Prf	8.23	65.04B	-	8.23	8.23	0.12	1.46%	2020/10/27 زمن 2:03
Brookfield Asset Cl A 32 Cum Prf	17.38	65.04B	-	17.38	17.38	0.02	0.12%	2020/10/27 زمن 2:03
Brkfld Asst Mgnt 28 Cl A Cum Prf	11.14	65.04B	-	11.14	11.14	0.00	0.00%	2020/10/26 زمن 23:05
Brokfld Aset Mgt Cl A 26 Cum Prf	13.41	65.04B	-	13.41	13.41	0.05	0.37%	2020/10/27 زمن 2:03
Brookfield Asset Management	43.01	65.04B	-	43.01	43.01	0.13	0.30%	2020/10/27 زمن 2:03
Brookfield Asset Management Pref A 40	16.4	65.04B	-	16.4	16.4	0.00	0.00%	2020/10/26 زمن 23:05
Brookfield Asset Management Pref A 38	15	65.04B	-	15	15	0.00	0.00%	2020/10/26 زمن 23:05
Brookfield Asset Management Pref R	13.3	65.04B	-	13.3	13.3	0.00	0.00%	2020/10/26 زمن 23:05
Brookfld Ast Mgt Cl A 30 Cum Prf	16.95	65.04B	-	16.95	16.95	0.15	0.88%	2020/10/27 زمن 2:03
Brookfield Asset Management Pref C	8.3	65.04B	-	8.3	8.35	0.00	0.00%	2020/10/26 زمن 23:05
Brookfield Asset Pref A	24.63	65.04B	-	24.63	24.63	0.03	0.12%	2020/10/27 زمن 2:03
Brookfield Asset Managemnt 18 Prf	22.5	65.04B	-	22.5	22.5	0.00	0.00%	2020/10/26 زمن 23:05
Brookfield Asset Cl A 36 Cum Prf	22.91	65.04B	-	22.91	22.91	0.00	0.00%	2020/10/26 زمن 23:05
Brookfld Ast Man 34 Cl A Cum Prf	16.06	65.04B	-	16.06	16.06	0.10	0.62%	2020/10/27 زمن 2:03
Newmont Goldcorp	79.53	63.96B	-	79.53	79.53	0.59	0.74%	2020/10/27 زمن 2:03
Barrick Gold	35.1	62.45B	-	35.1	35.1	0.22	0.63%	2020/10/27 زمن 2:03
Canadian Pacific Railway	406.2	57.91B	-	406.2	406.2	1.09	0.27%	2020/10/27 زمن 2:03
Enbridge	28.5	57.72B	-	22.88	28.5	0.11	0.39%	2020/10/27 زمن 10:32
CNOOC ADR	141.01	55.85B	-	141.01	141.01	0.00	0.00%	2020/09/17 زمن 21:05