Canada
Canada
مؤشر |
القيمة |
الأموال |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
Farfx Fin Hld 5 Yr K Cum Rst Prf
|
20.21 |
33.51B |
20.21 |
20.21 |
20.25 |
0.00
|
0.00%
|
2024/03/29
زمن 0:21
|
|
Fairfax Fin Hld Cum 5 Yr C Prf
|
20.95 |
33.51B |
20.95 |
20.74 |
20.95 |
0.00
|
0.00%
|
2024/03/29
زمن 0:21
|
|
Fairfax Financial Pref D
|
21.1 |
33.51B |
21.1 |
21.1 |
21.1 |
0.00
|
0.00%
|
2024/03/27
زمن 7:50
|
|
Teck Resources B
|
62.27 |
32.24B |
62.27 |
59.49 |
62.27 |
0.00
|
0.00%
|
2024/03/29
زمن 0:21
|
|
Teck Resources A
|
60 |
32.24B |
60 |
59.4 |
60 |
0.00
|
0.00%
|
2024/03/29
زمن 0:21
|
|
Teck Resources A
|
60.45 |
32.24B |
60.45 |
59 |
60.9 |
0.00
|
0.00%
|
2024/03/21
زمن 6:51
|
|
TELUS Corporation
|
21.68 |
31.99B |
21.68 |
21.48 |
21.68 |
0.00
|
0.00%
|
2024/03/29
زمن 0:21
|
|
TELUS Corporation
|
21.77 |
31.99B |
21.77 |
21.43 |
21.77 |
0.00
|
0.00%
|
2024/03/29
زمن 0:21
|
|
Franco-Nevada
|
161.53 |
31.02B |
161.53 |
157.48 |
161.53 |
0.00
|
0.00%
|
2024/03/29
زمن 0:21
|
|
Franco-Nevada
|
161.82 |
31.02B |
161.82 |
157.49 |
161.82 |
0.00
|
0.00%
|
2024/03/29
زمن 0:21
|
|
Rogers Communications
|
55.79 |
30.12B |
55.79 |
55.79 |
55.88 |
0.00
|
0.00%
|
2024/03/29
زمن 0:21
|
|
Rogers Communications
|
55.87 |
30.12B |
55.87 |
55.85 |
55.92 |
0.00
|
0.00%
|
2024/03/29
زمن 0:21
|
|
Rogers Communications
|
57.55 |
30.12B |
57.55 |
57.55 |
57.55 |
0.00
|
0.00%
|
2024/03/28
زمن 8:37
|
|
Intact Financial Pref A
|
24.35 |
29.83B |
24.35 |
24.35 |
24.35 |
0.00
|
0.00%
|
2021/09/23
زمن 22:53
|
|
Dollarama Inc
|
104.24 |
28.77B |
104.24 |
104.1 |
104.63 |
0.00
|
0.00%
|
2024/03/29
زمن 0:21
|
|
Dollarama Inc
|
104.33 |
28.77B |
104.33 |
104.1 |
104.64 |
0.00
|
0.00%
|
2024/03/29
زمن 0:21
|
|
Wheaton Precious Metals
|
63.8 |
28.46B |
63.8 |
61.98 |
63.8 |
0.00
|
0.00%
|
2024/03/29
زمن 0:21
|
|
Wheaton Precious Metals
|
63.76 |
28.46B |
63.76 |
62.02 |
63.76 |
0.00
|
0.00%
|
2024/03/29
زمن 0:21
|
|
WSP Global Inc
|
227.48 |
28.15B |
227.48 |
227.48 |
229.55 |
0.00
|
0.00%
|
2024/03/29
زمن 0:21
|
|
WSP Global Inc
|
227.53 |
28.15B |
227.53 |
227.53 |
229.68 |
0.00
|
0.00%
|
2024/03/29
زمن 0:21
|
|
Fortis Pref K
|
18.9 |
26.33B |
18.9 |
18.85 |
18.98 |
0.00
|
0.00%
|
2024/03/29
زمن 0:21
|
|
Fortis Inc
|
53.56 |
26.33B |
53.56 |
53.2 |
53.56 |
0.00
|
0.00%
|
2024/03/29
زمن 0:21
|
|
Fortis Inc
|
53.46 |
26.33B |
53.46 |
53.21 |
53.46 |
0.00
|
0.00%
|
2024/03/29
زمن 0:21
|
|
Fortis 1St Cum Red Srs F Prf
|
20.05 |
26.33B |
20.05 |
20.05 |
20.07 |
0.00
|
0.00%
|
2024/03/28
زمن 8:37
|
|
Forts Cumlte Redmbl Frst G Prf
|
21.3 |
26.33B |
21.3 |
21.3 |
21.3 |
0.00
|
0.00%
|
2024/03/28
زمن 1:23
|
|
Fortis Pref M
|
18.92 |
26.33B |
18.92 |
18.81 |
18.92 |
0.00
|
0.00%
|
2024/03/28
زمن 8:37
|
|
Fortis Srs J Cum Red First Prf
|
19.32 |
26.33B |
19.32 |
19.32 |
19.32 |
0.00
|
0.00%
|
2024/03/28
زمن 8:37
|
|
Fort 5 Yr Fxd Rte Cum Redm H Prf
|
14.75 |
26.33B |
14.75 |
14.54 |
14.75 |
0.00
|
0.00%
|
2024/03/28
زمن 8:37
|
|
Fortis Pref I
|
16.15 |
26.33B |
16.15 |
16.15 |
16.15 |
0.00
|
0.00%
|
2024/03/28
زمن 8:37
|
|
Pembina Pipeline Pref A
|
21.15 |
26.27B |
21.15 |
21.15 |
21.2 |
0.00
|
0.00%
|
2024/03/28
زمن 8:37
|
|
Pembina Pipeline Pref C
|
20.19 |
26.27B |
20.19 |
20.15 |
20.19 |
0.00
|
0.00%
|
2024/03/29
زمن 0:21
|
|
Pembina Pipeline
|
47.65 |
26.27B |
47.65 |
47.21 |
47.65 |
0.00
|
0.00%
|
2024/03/29
زمن 0:21
|
|
Pembina Pipeline
|
47.63 |
26.27B |
47.63 |
47.16 |
47.63 |
0.00
|
0.00%
|
2024/03/28
زمن 8:37
|
|
Pembina Pipeline Pref G
|
19.6 |
26.27B |
19.6 |
19.6 |
19.6 |
0.00
|
0.00%
|
2024/03/28
زمن 8:37
|
|
Pembina Pipeline Pref I
|
21.9 |
26.27B |
21.9 |
21.9 |
21.91 |
0.00
|
0.00%
|
2024/03/29
زمن 0:21
|
|
Pembina Pipeline Pref E
|
21 |
26.27B |
21 |
20.86 |
21 |
0.00
|
0.00%
|
2024/03/28
زمن 8:37
|
|
Veresen Pref Q
|
22.1 |
26.16B |
22.1 |
22.1 |
22.1 |
0.00
|
0.00%
|
2024/03/26
زمن 2:53
|
|
Veresen Pref S
|
23.57 |
26.16B |
23.57 |
23.57 |
23.57 |
0.00
|
0.00%
|
2024/03/28
زمن 8:37
|
|
Pembina Pipeline PR 25
|
22.46 |
26.16B |
22.46 |
22.46 |
22.46 |
0.00
|
0.00%
|
2024/03/28
زمن 8:37
|
|
Veresen Pref O
|
21.07 |
26.16B |
21.07 |
21.07 |
21.16 |
0.00
|
0.00%
|
2024/03/29
زمن 0:21
|
|