Chile
Chile
مؤشر |
القيمة |
الأموال |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
Soquimich B
|
42300 |
11.13T |
42300 |
42300 |
42300 |
90.00
|
0.21%
|
2021/01/19
زمن 1:36
|
|
Empresas Copec
|
8445 |
11.10T |
8445 |
8445 |
8445 |
235.00
|
2.86%
|
2021/01/19
زمن 1:36
|
|
Soquimich A
|
34250 |
9.01T |
34250 |
34250 |
34250 |
9.00
|
0.03%
|
2021/01/19
زمن 10:39
|
|
ENEL Americas
|
117 |
8.94T |
117 |
117 |
117 |
0.20
|
0.17%
|
2021/01/19
زمن 1:36
|
|
Banco De Chile (SN)
|
79.5 |
8.08T |
79.5 |
79.5 |
79.5 |
0.34
|
0.43%
|
2021/01/19
زمن 1:36
|
|
Santander Chil
|
39.99 |
7.59T |
39.99 |
39.99 |
39.99 |
0.25
|
0.63%
|
2021/01/19
زمن 1:36
|
|
Falabella
|
2750 |
7.00T |
2750 |
2750 |
2750 |
12.40
|
0.45%
|
2021/01/19
زمن 1:36
|
|
Cmpc
|
2136 |
5.44T |
2136 |
2136 |
2136 |
33.70
|
1.60%
|
2021/01/19
زمن 1:36
|
|
Banco de Credito e Inversiones
|
31800 |
4.81T |
31800 |
31800 |
31800 |
301.00
|
0.95%
|
2021/01/19
زمن 1:36
|
|
Cencosud
|
1484 |
4.32T |
1484 |
1484 |
1484 |
9.10
|
0.62%
|
2021/01/19
زمن 1:36
|
|
Enersis Chile
|
62 |
4.30T |
62 |
62 |
62 |
0.30
|
0.49%
|
2021/01/19
زمن 1:36
|
|
Scotiabank Chile
|
340.8 |
4.17T |
340.8 |
328.95 |
340.8 |
0.00
|
0.00%
|
2020/11/30
زمن 23:40
|
|
Antar Chile
|
8350 |
4.05T |
8350 |
8350 |
8350 |
150.00
|
1.83%
|
2021/01/19
زمن 1:36
|
|
Quinenco
|
1389.4 |
2.31T |
1389.4 |
1389.4 |
1389.4 |
17.30
|
1.26%
|
2021/01/19
زمن 10:39
|
|
Colbun
|
130.5 |
2.29T |
130.5 |
130.5 |
130.5 |
0.99
|
0.76%
|
2021/01/19
زمن 1:36
|
|
Cervecerias Un
|
6115 |
2.27T |
6115 |
6115 |
6115 |
16.00
|
0.26%
|
2021/01/19
زمن 1:36
|
|
Plaza
|
1157.4 |
2.27T |
1157.4 |
1157.4 |
1157.4 |
22.40
|
1.97%
|
2021/01/19
زمن 10:39
|
|
Enel Generacion Chile
|
275.56 |
2.26T |
275.56 |
275.56 |
275.56 |
3.22
|
1.18%
|
2021/01/19
زمن 10:39
|
|
Apple
|
128.55 |
2.17T |
128.55 |
128.55 |
128.55 |
0.00
|
0.00%
|
2021/01/16
زمن 10:44
|
|
Cencosud Shopping
|
1230 |
2.10T |
1230 |
1230 |
1230 |
0.30
|
0.02%
|
2021/01/19
زمن 1:36
|
|
Cia Gral Elect
|
960 |
1.94T |
960 |
960 |
960 |
0.00
|
0.00%
|
2021/01/16
زمن 10:44
|
|
Embotelladora Andina
|
1970 |
1.89T |
1970 |
1970 |
1970 |
0.10
|
0.01%
|
2021/01/19
زمن 1:36
|
|
Minera
|
13992 |
1.75T |
13992 |
13992 |
13992 |
0.00
|
0.00%
|
2020/12/31
زمن 10:35
|
|
Banmedica
|
2111.2 |
1.70T |
2111.2 |
2111.2 |
2111.2 |
0.00
|
0.00%
|
2019/05/09
زمن 0:00
|
|
Vapores
|
32.08 |
1.64T |
32.08 |
32.08 |
32.08 |
0.18
|
0.56%
|
2021/01/19
زمن 1:36
|
|
Microsoft
|
214.33 |
1.62T |
214.33 |
214.33 |
214.33 |
0.00
|
0.00%
|
2021/01/16
زمن 10:44
|
|
Embotelladora Andina
|
1650 |
1.56T |
1650 |
1650 |
1650 |
0.00
|
0.00%
|
2021/01/16
زمن 10:44
|
|
Amazon.com
|
3129 |
1.56T |
3129 |
3129 |
3129 |
0.00
|
0.00%
|
2021/01/16
زمن 10:44
|
|
Enel Distribucion Chile
|
1240 |
1.43T |
1240 |
1240 |
1240 |
0.00
|
0.00%
|
2020/12/22
زمن 10:38
|
|
Cap
|
9479 |
1.42T |
9479 |
9479 |
9479 |
9.00
|
0.09%
|
2021/01/19
زمن 1:36
|
|
Aguas Andinas
|
229 |
1.41T |
229 |
229 |
229 |
0.80
|
0.35%
|
2021/01/19
زمن 1:36
|
|
Entel
|
4579.9 |
1.39T |
4579.9 |
4579.9 |
4579.9 |
10.10
|
0.22%
|
2021/01/19
زمن 1:36
|
|
Itau CorpBanca
|
2.49 |
1.30T |
2.49 |
2.49 |
2.49 |
0.06
|
2.41%
|
2021/01/19
زمن 1:36
|
|
Alphabet A
|
1731.3 |
1.19T |
1731.3 |
1731.3 |
1731.3 |
0.00
|
0.00%
|
2021/01/16
زمن 10:44
|
|
Societe Nationale des Telecom
|
11895 |
1.19T |
11895 |
11895 |
11895 |
0.00
|
0.00%
|
2021/01/16
زمن 22:38
|
|
Alphabet C
|
1777 |
1.19T |
1777 |
1777 |
1777 |
0.00
|
0.00%
|
2021/01/12
زمن 10:39
|
|
Pehuenche
|
1921.4 |
1.18T |
1921.4 |
1921.4 |
1921.4 |
0.00
|
0.00%
|
2021/01/16
زمن 10:44
|
|
Aesgener
|
123.99 |
1.04T |
123.99 |
123.99 |
123.99 |
0.59
|
0.48%
|
2021/01/19
زمن 1:36
|
|
Parq Arauco
|
1136.5 |
1.03T |
1136.5 |
1136.5 |
1136.5 |
11.40
|
1.00%
|
2021/01/19
زمن 1:36
|
|
Sigdo Koppers
|
901.05 |
967.50B |
901.05 |
901.05 |
901.05 |
5.95
|
0.66%
|
2021/01/19
زمن 1:36
|
|