Chile
Chile
مؤشر |
القيمة |
الأموال |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
Empresas Copec
|
9064.1 |
11.76T |
9064.1 |
9050 |
9064.1 |
0.00
|
0.00%
|
2021/04/22
زمن 20:36
|
|
Soquimich B
|
37625 |
9.79T |
37625 |
37205 |
37625 |
0.00
|
0.00%
|
2021/04/22
زمن 20:36
|
|
Soquimich A
|
34645 |
9.12T |
34645 |
34645 |
34645 |
0.00
|
0.00%
|
2021/04/22
زمن 11:37
|
|
Banco De Chile (SN)
|
85.67 |
8.64T |
85.67 |
85.67 |
86 |
0.00
|
0.00%
|
2021/04/22
زمن 20:36
|
|
Santander Chil
|
44.25 |
8.45T |
44.25 |
44.25 |
44.86 |
0.00
|
0.00%
|
2021/04/22
زمن 20:36
|
|
Falabella
|
3310 |
8.41T |
3310 |
3310 |
3387 |
0.00
|
0.00%
|
2021/04/22
زمن 20:36
|
|
ENEL Americas
|
108.86 |
8.31T |
108.86 |
108.86 |
110 |
0.00
|
0.00%
|
2021/04/22
زمن 20:36
|
|
Banco de Credito e Inversiones
|
38120 |
5.66T |
38120 |
38120 |
38401 |
0.00
|
0.00%
|
2021/04/22
زمن 20:36
|
|
Cmpc
|
2265 |
5.62T |
2265 |
2265 |
2270 |
0.00
|
0.00%
|
2021/04/22
زمن 20:36
|
|
Cencosud
|
1634.9 |
4.71T |
1634.9 |
1631 |
1634.9 |
0.00
|
0.00%
|
2021/04/22
زمن 20:36
|
|
Scotiabank Chile
|
335.97 |
4.11T |
335.97 |
335.97 |
335.97 |
0.00
|
0.00%
|
2021/04/17
زمن 12:36
|
|
Antar Chile
|
8688.7 |
3.95T |
8688.7 |
8660 |
8688.7 |
0.00
|
0.00%
|
2021/04/22
زمن 11:37
|
|
Enersis Chile
|
55.88 |
3.85T |
55.88 |
55.88 |
55.98 |
0.00
|
0.00%
|
2021/04/22
زمن 20:36
|
|
Plaza
|
1412.8 |
2.77T |
1412.8 |
1412.8 |
1412.8 |
0.00
|
0.00%
|
2021/04/22
زمن 11:37
|
|
Quinenco
|
1646.3 |
2.74T |
1646.3 |
1646.3 |
1646.3 |
0.00
|
0.00%
|
2021/04/22
زمن 11:37
|
|
Cencosud Shopping
|
1543.2 |
2.64T |
1543.2 |
1543.2 |
1550.1 |
0.00
|
0.00%
|
2021/04/22
زمن 20:36
|
|
Cervecerias Un
|
6645.4 |
2.45T |
6645.4 |
6600 |
6645.4 |
0.00
|
0.00%
|
2021/04/22
زمن 20:36
|
|
Colbun
|
134.36 |
2.37T |
134.36 |
134.36 |
135 |
0.00
|
0.00%
|
2021/04/22
زمن 20:36
|
|
Vapores
|
46.15 |
2.36T |
46.15 |
45.72 |
46.15 |
0.00
|
0.00%
|
2021/04/22
زمن 20:36
|
|
Apple
|
135.27 |
2.25T |
135.27 |
135.27 |
135.27 |
0.00
|
0.00%
|
2021/04/22
زمن 12:37
|
|
Cia Gral Elect
|
1075 |
2.17T |
1075 |
1075 |
1075 |
0.00
|
0.00%
|
2021/04/10
زمن 11:36
|
|
Enel Generacion Chile
|
260 |
2.13T |
260 |
260 |
260 |
0.00
|
0.00%
|
2021/04/22
زمن 11:37
|
|
Cap
|
13849 |
2.09T |
13849 |
13849 |
14302 |
0.00
|
0.00%
|
2021/04/22
زمن 20:36
|
|
Microsoft
|
260.18 |
1.97T |
260.18 |
260.18 |
260.18 |
0.00
|
0.00%
|
2021/04/22
زمن 11:37
|
|
Minera
|
15796 |
1.97T |
15796 |
15796 |
15796 |
0.00
|
0.00%
|
2021/04/22
زمن 11:37
|
|
Embotelladora Andina
|
1912.4 |
1.81T |
1912.4 |
1912.4 |
1915 |
0.00
|
0.00%
|
2021/04/22
زمن 20:36
|
|
Banmedica
|
2111.2 |
1.70T |
2111.2 |
2111.2 |
2111.2 |
0.00
|
0.00%
|
2019/05/09
زمن 0:00
|
|
Amazon.com
|
3344.1 |
1.69T |
3344.1 |
3344.1 |
3344.1 |
0.00
|
0.00%
|
2021/04/22
زمن 12:37
|
|
Embotelladora Andina
|
1656.7 |
1.57T |
1656.7 |
1656.7 |
1656.7 |
0.00
|
0.00%
|
2021/04/22
زمن 11:37
|
|
Alphabet A
|
2251 |
1.55T |
2251 |
2251 |
2251 |
0.00
|
0.00%
|
2021/04/16
زمن 4:34
|
|
Alphabet C
|
2068.4 |
1.55T |
2068.4 |
2068.4 |
2068.4 |
0.00
|
0.00%
|
2021/03/06
زمن 10:37
|
|
Itau CorpBanca
|
2.86 |
1.47T |
2.86 |
2.86 |
2.88 |
0.00
|
0.00%
|
2021/04/22
زمن 20:36
|
|
Societe Nationale des Telecom
|
14000 |
1.40T |
14000 |
14000 |
14000 |
0.00
|
0.00%
|
2021/04/22
زمن 10:37
|
|
Entel
|
4469 |
1.36T |
4469 |
4469 |
4480 |
0.00
|
0.00%
|
2021/04/22
زمن 20:36
|
|
Aguas Andinas
|
219 |
1.34T |
219 |
219 |
219 |
0.00
|
0.00%
|
2021/04/22
زمن 20:36
|
|
Enel Distribucion Chile
|
1150 |
1.32T |
1150 |
1150 |
1150 |
0.00
|
0.00%
|
2021/03/31
زمن 11:37
|
|
Parq Arauco
|
1300 |
1.18T |
1300 |
1300 |
1305 |
0.00
|
0.00%
|
2021/04/22
زمن 20:36
|
|
Pehuenche
|
1830 |
1.12T |
1830 |
1830 |
1830 |
0.00
|
0.00%
|
2021/04/01
زمن 11:36
|
|
Enaex
|
8850.9 |
1.09T |
8850.9 |
8850.9 |
8850.9 |
0.00
|
0.00%
|
2021/04/22
زمن 11:37
|
|
Aesgener
|
126.01 |
1.07T |
126.01 |
126.01 |
127.51 |
0.00
|
0.00%
|
2021/04/22
زمن 20:36
|
|