Chile
Chile
مؤشر |
القيمة |
الأموال |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
Microsoft
|
414320 |
2992.89T |
414320 |
414320 |
414320 |
9072.00
|
2.24%
|
2024/04/17
زمن 8:04
|
|
Apple
|
160800 |
2541.58T |
160800 |
160800 |
160800 |
0.00
|
0.00%
|
2024/04/08
زمن 0:51
|
|
Alphabet C
|
154899 |
1909.58T |
154899 |
154899 |
154899 |
0.00
|
0.00%
|
2024/04/14
زمن 19:21
|
|
Amazon.com
|
180186 |
1842.26T |
180186 |
180186 |
180186 |
0.00
|
0.00%
|
2024/04/14
زمن 19:21
|
|
Meta Platforms
|
494898 |
1234.16T |
494898 |
494898 |
494898 |
0.00
|
0.00%
|
2024/04/08
زمن 0:51
|
|
Bank of America
|
22592 |
273.29T |
22592 |
22592 |
22592 |
0.00
|
0.00%
|
2023/10/23
زمن 19:18
|
|
Coca-Cola
|
57164 |
245.46T |
57164 |
57164 |
57164 |
8592.00
|
17.69%
|
2024/04/17
زمن 8:04
|
|
Walt Disney
|
111886 |
203.01T |
111886 |
111886 |
111886 |
0.00
|
0.00%
|
2024/04/12
زمن 23:20
|
|
Abbott Labs
|
108200 |
179.23T |
108200 |
108200 |
108200 |
0.00
|
0.00%
|
2024/03/25
زمن 2:20
|
|
American Express
|
213126 |
153.10T |
213126 |
213126 |
213126 |
0.00
|
0.00%
|
2024/02/28
زمن 9:24
|
|
Intel
|
42717 |
148.30T |
42717 |
42717 |
42717 |
0.00
|
0.00%
|
2024/03/03
زمن 6:41
|
|
Nike
|
89169 |
139.67T |
89169 |
89169 |
89169 |
0.00
|
0.00%
|
2024/04/04
زمن 9:47
|
|
Citigroup
|
54575 |
108.92T |
54575 |
54575 |
54575 |
0.00
|
0.00%
|
2024/03/14
زمن 21:19
|
|
Boeing
|
174559 |
100.98T |
174559 |
174559 |
174559 |
0.00
|
0.00%
|
2024/04/14
زمن 19:21
|
|
CVS Health Corp
|
57949 |
84.28T |
57949 |
57949 |
57949 |
0.00
|
0.00%
|
2023/10/23
زمن 19:18
|
|
Halliburton
|
34698 |
33.11T |
34698 |
34698 |
34698 |
0.00
|
0.00%
|
2023/10/23
زمن 19:18
|
|
eBay
|
50635 |
25.18T |
50635 |
50635 |
50635 |
0.00
|
0.00%
|
2024/03/22
زمن 2:26
|
|
Soquimich A
|
43815 |
12.68T |
43815 |
43815 |
43815 |
488.00
|
1.11%
|
2024/04/17
زمن 8:04
|
|
Soquimich B
|
45000 |
12.68T |
45900 |
45000 |
45900 |
1599.00
|
3.55%
|
2024/04/17
زمن 19:27
|
|
Banco De Chile (SN)
|
106.49 |
10.76T |
106 |
106 |
106.49 |
0.81
|
0.76%
|
2024/04/17
زمن 19:27
|
|
ENEL Americas
|
90.15 |
9.67T |
90.15 |
90.15 |
90.15 |
0.85
|
0.94%
|
2024/04/17
زمن 8:04
|
|
Empresas Copec
|
6916.7 |
8.99T |
7004 |
6916.7 |
7004 |
83.30
|
1.20%
|
2024/04/17
زمن 19:27
|
|
Santander Chil
|
45.79 |
8.63T |
46.08 |
45.79 |
46.08 |
0.49
|
1.07%
|
2024/04/17
زمن 19:27
|
|
Latam Airlines
|
12.2 |
7.37T |
12.04 |
12.04 |
12.2 |
0.25
|
2.05%
|
2024/04/17
زمن 19:27
|
|
Falabella
|
2419 |
6.07T |
2425 |
2419 |
2425 |
47.50
|
1.96%
|
2024/04/17
زمن 19:27
|
|
Banco de Credito e Inversiones
|
26812 |
5.86T |
27420 |
26812 |
27420 |
1038.00
|
3.87%
|
2024/04/17
زمن 19:27
|
|
Quinenco
|
3181.6 |
5.29T |
3260 |
3181.6 |
3260 |
177.40
|
5.58%
|
2024/04/17
زمن 19:27
|
|
Cmpc
|
1882 |
4.71T |
1900 |
1882 |
1900 |
19.00
|
1.01%
|
2024/04/17
زمن 19:27
|
|
Nutresa
|
10290 |
4.56T |
10290 |
10290 |
10290 |
0.00
|
0.00%
|
2023/10/23
زمن 19:18
|
|
Cencosud
|
1605 |
4.50T |
1615.1 |
1605 |
1615.1 |
54.00
|
3.36%
|
2024/04/17
زمن 19:27
|
|
Enersis Chile
|
57.98 |
4.01T |
57.74 |
57.74 |
57.98 |
0.52
|
0.90%
|
2024/04/17
زمن 19:27
|
|
Vapores
|
71 |
3.64T |
71.5 |
71 |
71.5 |
0.70
|
0.99%
|
2024/04/17
زمن 19:27
|
|
Scotiabank Chile
|
295.5 |
3.62T |
295.5 |
295.5 |
295.5 |
0.00
|
0.00%
|
2024/03/27
زمن 19:40
|
|
Antar Chile
|
7749.9 |
3.52T |
7829.3 |
7749.9 |
7829.3 |
49.90
|
0.65%
|
2024/04/17
زمن 19:27
|
|
Grupo Argos
|
3075 |
3.50T |
3075 |
3075 |
3075 |
0.00
|
0.00%
|
2024/01/07
زمن 4:22
|
|
Microsoft
|
420.9 |
3.06T |
420.9 |
420.9 |
420.9 |
0.00
|
0.00%
|
2024/04/14
زمن 19:21
|
|
Enel Generacion Chile
|
331 |
2.71T |
329.61 |
329.61 |
331 |
2.58
|
0.79%
|
2024/04/17
زمن 19:27
|
|
Plaza
|
1370 |
2.69T |
1372.1 |
1370 |
1372.1 |
10.00
|
0.73%
|
2024/04/17
زمن 19:27
|
|
Apple
|
169.02 |
2.60T |
169.02 |
169.02 |
169.02 |
0.00
|
0.00%
|
2024/04/08
زمن 0:51
|
|
Cencosud Shopping
|
1496.7 |
2.55T |
1509.8 |
1496.7 |
1509.8 |
48.60
|
3.25%
|
2024/04/17
زمن 19:27
|
|