منتدى على الانترنت
China
China

cny/usd

0.1369
معدل لايف
0 (0.22%)
يتغيرون
10 February 2025
زمن 12:21:05
0 (1.72%)
التغيير / 3 أشهر
0 (1.86%)
التغيير / 6 أشهر
0 (1.51%)
التقلبات السنوية

18 Karat Gold

446
معدل لايف
0 (0%)
يتغيرون
15 October 2024
زمن 07:18:00
0 (0.00%)
التغيير / 3 أشهر
32 (7.73%)
التغيير / 6 أشهر
104 (30.41%)
التقلبات السنوية

CSI 1000

3,322
معدل لايف
19 (0.56%)
يتغيرون
10 February 2025
زمن 12:40:44
130 (3.77%)
التغيير / 3 أشهر
460 (16.07%)
التغيير / 6 أشهر
456 (15.92%)
التقلبات السنوية

China

مؤشر القيمة الأموال السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
Xin Hee Co Ltd 7.4 7.4 7.4 7.4 0.20 2.78% 2025/02/10 زمن 13:06
Shanghai Zhangjiang Hi-Tech Park Development Co Ltd 26.72 26.41 26.41 26.72 0.58 2.22% 2025/02/10 زمن 13:04
Shanghai Pharmaceuticals Holding Co Ltd 20.16 20.13 20.13 20.16 0.15 0.74% 2025/02/10 زمن 13:04
Shanghai Zijiang Enterprise Group Co Ltd 6.64 6.64 6.64 6.64 0.01 0.15% 2025/02/10 زمن 13:04
Shanghai Sanmao Enterprise Group Co Ltd A 11.07 11.07 11.07 11.07 0.38 3.55% 2025/02/10 زمن 13:04
Shanghai Sanmao Enterprise Group Co Ltd B 0.515 0.515 0.515 0.515 0.00 0.59% 2025/02/10 زمن 13:04
Shanghai Phoenix Enterprise Group Co Ltd A 13.22 13.22 13.22 13.22 0.59 4.67% 2025/02/10 زمن 13:04
Shanghai Phoenix Enterprise Group Co Ltd B 0.358 0.358 0.358 0.358 0.01 1.70% 2025/02/10 زمن 13:04
Shanghai Xinmei Real Estate Co Ltd Class A 12.81 12.81 12.81 12.81 0.21 1.64% 2025/02/10 زمن 13:04
Shanghai Zhenhua Heavy Industries Co Ltd A 3.9 3.91 3.9 3.91 0.02 0.51% 2025/02/10 زمن 13:04
Shanghai Zhenhua Heavy Industries Co Ltd B 0.231 0.231 0.231 0.231 0.00 0.43% 2025/02/10 زمن 13:04
Shanxi Coal International Energy Group Co Ltd 11.14 11.11 11.11 11.14 0.04 0.36% 2025/02/10 زمن 13:04
Shanghai Waigaoqiao Free Trade Zone Group Co Ltd A 11.61 11.58 11.58 11.61 0.14 1.22% 2025/02/10 زمن 13:04
Shanghai Waigaoqiao Free Trade Zone Group Co Ltd B 0.761 0.761 0.761 0.761 0.00 0.13% 2025/02/10 زمن 13:04
Shanxi LuAn Environmental Energy Development Co Ltd 12.71 12.63 12.63 12.71 0.01 0.08% 2025/02/10 زمن 13:04
Shanxi Lanhua Sci-Tech Venture Co Ltd 7.86 7.87 7.86 7.87 0.03 0.38% 2025/02/10 زمن 13:04
Shanghai Shenqi Pharmaceutical Investment Management Co Ltd A 6.87 6.87 6.87 6.87 0.16 2.38% 2025/02/10 زمن 13:04
Shanghai Shenqi Pharmaceutical Investment Management Co Ltd B 0.551 0.551 0.551 0.551 0.00 0.36% 2025/02/10 زمن 13:04
Shanghai Join Buy Co Ltd 8.83 8.83 8.83 8.83 0.54 6.51% 2025/02/10 زمن 13:04
Shanghai New World Co Ltd 8.12 7.99 7.99 8.12 0.26 3.31% 2025/02/10 زمن 13:04
Shanghai Jinfeng Wine Co Ltd 5.45 5.41 5.41 5.45 0.10 1.87% 2025/02/10 زمن 13:04
Shanghai No1 Pharmacy Co Ltd 13.41 13.31 13.31 13.41 0.34 2.60% 2025/02/10 زمن 13:04
Shanghai Maling Aquarius Co Ltd 6.58 6.52 6.52 6.58 0.10 1.54% 2025/02/10 زمن 13:04
Shanghai Kai Kai Industry Co Ltd A 15.11 15.11 15.11 15.11 0.58 3.99% 2025/02/10 زمن 13:04
Shanghai Kai Kai Industry Co Ltd B 0.548 0.548 0.548 0.548 0.00 0.74% 2025/02/10 زمن 13:04
Shanghai Lianming Machinery Co Ltd 11.46 11.46 11.46 11.46 0.01 0.09% 2025/02/10 زمن 13:04
Shanghai Lingang Holdings Co Ltd A 9.92 9.92 9.92 9.92 0.17 1.74% 2025/02/10 زمن 13:04
Shanghai Lingang Holdings Co Ltd B 0.622 0.622 0.622 0.622 0.00 0.48% 2025/02/10 زمن 13:04
Shanghai Material Trading Co Ltd A 10.02 9.88 10.02 9.88 0.28 2.87% 2025/02/10 زمن 13:04
Shanghai Shyndec Pharmaceutical Co Ltd 11.68 11.72 11.68 11.72 0.08 0.68% 2025/02/10 زمن 13:04
Shanghai Yimin Commerce Group Co Ltd 4.85 4.71 4.71 4.85 0.19 4.08% 2025/02/10 زمن 13:04
Shanghai Milkground Food Tech Co Ltd 17.89 17.89 17.89 17.89 0.09 0.51% 2025/02/10 زمن 13:04
Shanghai Shenda Co Ltd 3.86 3.82 3.82 3.86 0.12 3.21% 2025/02/10 زمن 13:04
Shuangliang Eco-Energy Systems Co Ltd 6.12 6.05 6.05 6.12 0.13 2.12% 2025/02/10 زمن 13:04
Sichuan Xichang Electric Power Co Ltd 10.32 10.32 10.32 10.32 0.25 2.48% 2025/02/10 زمن 13:04
Sichuan Mingxing Electric Power Co Ltd 8.82 8.77 8.77 8.82 0.15 1.73% 2025/02/10 زمن 13:04
Anhui Sierte Fertilizer Industry Ltd Co 5.75 5.72 5.72 5.75 0.04 0.70% 2025/02/10 زمن 13:04
Sinoma International Engineering Co Ltd 9.37 9.35 9.35 9.37 0.01 0.11% 2025/02/10 زمن 13:04
Shanxi Xinghuacun Fen Wine Factory Co Ltd 176.48 174.81 174.81 176.48 2.49 1.43% 2025/02/10 زمن 13:04
Beijing Shiji Information Technology Co Ltd 7.97 7.74 7.74 7.97 0.52 6.98% 2025/02/10 زمن 13:04