منتدى على الانترنت
China
China

cny/usd

0.155
معدل لايف
0 (0%)
يتغيرون
20 June 2021
زمن 16:35:42
0 (0.85%)
التغيير / 3 أشهر
0 (1.44%)
التغيير / 6 أشهر
0 (9.62%)
التقلبات السنوية

18 Karat Gold

270
معدل لايف
0 (0%)
يتغيرون
19 June 2021
زمن 10:02:25
0 (0.00%)
التغيير / 3 أشهر
22 (7.53%)
التغيير / 6 أشهر
23 (7.85%)
التقلبات السنوية

S&P/CITIC50

4,556
معدل لايف
0 (0%)
يتغيرون
19 June 2021
زمن 15:47:33
137 (3.10%)
التغيير / 3 أشهر
174 (3.97%)
التغيير / 6 أشهر
975 (27.21%)
التقلبات السنوية

China

مؤشر القيمة الأموال السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
Kweichow Moutai 2090.94 2.63T 2090.94 2088.89 2090.94 0.00 0.00% 2021/06/18 زمن 15:40
ICBC 5.18 1.85T 5.18 5.17 5.18 0.00 0.00% 2021/06/18 زمن 15:40
China Construction Bank Co 6.68 1.67T 6.68 6.68 6.68 0.00 0.00% 2021/06/18 زمن 12:47
China Merchants Bank 54.69 1.38T 54.69 54.32 54.69 0.00 0.00% 2021/06/18 زمن 15:40
Ping An Insurance 65.1 1.19T 65.1 65.1 65.15 0.00 0.00% 2021/06/18 زمن 15:40
Wuliangye A 291 1.13T 291 290.45 291 0.00 0.00% 2021/06/18 زمن 15:40
Agricultural Bank China A 3.05 1.07T 3.05 3.05 3.06 0.00 0.00% 2021/06/18 زمن 15:40
Amperex Tech A 450 1.04T 450 450 454.08 0.00 0.00% 2021/06/18 زمن 15:40
China Life Insurance A 33.42 944.64B 33.42 33.42 33.55 0.00 0.00% 2021/06/18 زمن 15:40
PetroChina A 5.15 942.56B 5.15 5.15 5.17 0.00 0.00% 2021/06/18 زمن 15:40
Bank of China A 3.06 900.82B 3.06 3.06 3.07 0.00 0.00% 2021/06/18 زمن 15:40
Postal Savings Bank of China 5.16 700.70B 5.16 5.16 5.17 0.00 0.00% 2021/06/18 زمن 15:40
BYD A 245 668.39B 245 245 249.6 0.00 0.00% 2021/06/18 زمن 15:40
China International Travel 287.48 561.30B 287.48 282.42 287.48 0.00 0.00% 2021/06/18 زمن 15:40
Hik Vision Digital A 59.95 560.14B 59.95 59.95 60.14 0.00 0.00% 2021/06/18 زمن 15:40
Shenzhen Mindray Bio-Medical 455.99 554.34B 455.99 455.26 455.99 0.00 0.00% 2021/06/18 زمن 15:40
Foshan Haitian Food 129.5 545.53B 129.5 128.95 129.5 0.00 0.00% 2021/06/18 زمن 15:40
China Petrol A 4.37 529.08B 4.37 4.36 4.37 0.00 0.00% 2021/06/18 زمن 15:40
Midea Group A 73.8 519.93B 73.8 73.17 73.8 0.00 0.00% 2021/06/18 زمن 15:40
Arawana 87.5 474.39B 87.5 87.5 88.66 0.00 0.00% 2021/06/18 زمن 15:40
Jiangsu Hengrui 71.44 457.04B 71.44 71.25 71.44 0.00 0.00% 2021/06/18 زمن 15:40
China Yangtze Power 20.08 456.66B 20.08 20.08 20.14 0.00 0.00% 2021/06/18 زمن 15:40
Ping An Bank A 22.65 439.54B 22.65 22.63 22.65 0.00 0.00% 2021/06/18 زمن 15:40
Shanxi Xinghuacun Fen Wine 489.06 426.22B 489.06 484.75 489.06 0.00 0.00% 2021/06/18 زمن 15:40
Industrial Bank 20.16 418.81B 20.16 20.15 20.16 0.00 0.00% 2021/06/18 زمن 15:40
Xian LONGi Silicon Materials 106.53 411.89B 106.53 106.53 106.7 0.00 0.00% 2021/06/18 زمن 15:40
WuXi AppTec 140 411.71B 140 140 141.3 0.00 0.00% 2021/06/18 زمن 15:40
Great Wall Motor 42.98 395.38B 42.98 42.75 42.98 0.00 0.00% 2021/06/18 زمن 15:40
China Shenhua Energy SH 19.84 394.61B 19.84 19.7 19.84 0.00 0.00% 2021/06/18 زمن 15:40
Bank of Communications Co Ltd 4.84 359.43B 4.84 4.84 4.84 0.00 0.00% 2021/06/18 زمن 15:40
Aier Eye Hospital Group 84 350.20B 84 83.72 84 0.00 0.00% 2021/06/18 زمن 15:40
Lao Jiao A 232.8 340.99B 232.8 232.26 232.8 0.00 0.00% 2021/06/18 زمن 15:40
COSCO Shipping 27.57 338.00B 27.57 27.57 27.84 0.00 0.00% 2021/06/18 زمن 15:40
Wanhua Chemical 104.2 327.16B 104.2 103.4 104.2 0.00 0.00% 2021/06/18 زمن 15:40
Gree Electric A 53.68 322.92B 53.68 53.68 54.07 0.00 0.00% 2021/06/18 زمن 15:40
CITIC Securities 24.65 318.65B 24.65 24.61 24.65 0.00 0.00% 2021/06/18 زمن 15:40
East Money Information 30.24 312.55B 30.24 30.24 30.24 0.00 0.00% 2021/06/18 زمن 12:47
Dingtai New Mat A 67.77 307.97B 67.77 67.35 67.77 0.00 0.00% 2021/06/18 زمن 15:40
China International Capital 62.9 303.63B 62.9 62.9 64.02 0.00 0.00% 2021/06/18 زمن 15:40
Muyuan Foodstuff A 57.15 300.78B 57.15 57.15 57.94 0.00 0.00% 2021/06/18 زمن 15:40