China
China
مؤشر |
القيمة |
الأموال |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
Xin Hee Co Ltd
|
7.4 |
|
7.4 |
7.4 |
7.4 |
0.20
|
2.78%
|
2025/02/10
زمن 13:06
|
|
Shanghai Zhangjiang Hi-Tech Park Development Co Ltd
|
26.72 |
|
26.41 |
26.41 |
26.72 |
0.58
|
2.22%
|
2025/02/10
زمن 13:04
|
|
Shanghai Pharmaceuticals Holding Co Ltd
|
20.16 |
|
20.13 |
20.13 |
20.16 |
0.15
|
0.74%
|
2025/02/10
زمن 13:04
|
|
Shanghai Zijiang Enterprise Group Co Ltd
|
6.64 |
|
6.64 |
6.64 |
6.64 |
0.01
|
0.15%
|
2025/02/10
زمن 13:04
|
|
Shanghai Sanmao Enterprise Group Co Ltd A
|
11.07 |
|
11.07 |
11.07 |
11.07 |
0.38
|
3.55%
|
2025/02/10
زمن 13:04
|
|
Shanghai Sanmao Enterprise Group Co Ltd B
|
0.515 |
|
0.515 |
0.515 |
0.515 |
0.00
|
0.59%
|
2025/02/10
زمن 13:04
|
|
Shanghai Phoenix Enterprise Group Co Ltd A
|
13.22 |
|
13.22 |
13.22 |
13.22 |
0.59
|
4.67%
|
2025/02/10
زمن 13:04
|
|
Shanghai Phoenix Enterprise Group Co Ltd B
|
0.358 |
|
0.358 |
0.358 |
0.358 |
0.01
|
1.70%
|
2025/02/10
زمن 13:04
|
|
Shanghai Xinmei Real Estate Co Ltd Class A
|
12.81 |
|
12.81 |
12.81 |
12.81 |
0.21
|
1.64%
|
2025/02/10
زمن 13:04
|
|
Shanghai Zhenhua Heavy Industries Co Ltd A
|
3.9 |
|
3.91 |
3.9 |
3.91 |
0.02
|
0.51%
|
2025/02/10
زمن 13:04
|
|
Shanghai Zhenhua Heavy Industries Co Ltd B
|
0.231 |
|
0.231 |
0.231 |
0.231 |
0.00
|
0.43%
|
2025/02/10
زمن 13:04
|
|
Shanxi Coal International Energy Group Co Ltd
|
11.14 |
|
11.11 |
11.11 |
11.14 |
0.04
|
0.36%
|
2025/02/10
زمن 13:04
|
|
Shanghai Waigaoqiao Free Trade Zone Group Co Ltd A
|
11.61 |
|
11.58 |
11.58 |
11.61 |
0.14
|
1.22%
|
2025/02/10
زمن 13:04
|
|
Shanghai Waigaoqiao Free Trade Zone Group Co Ltd B
|
0.761 |
|
0.761 |
0.761 |
0.761 |
0.00
|
0.13%
|
2025/02/10
زمن 13:04
|
|
Shanxi LuAn Environmental Energy Development Co Ltd
|
12.71 |
|
12.63 |
12.63 |
12.71 |
0.01
|
0.08%
|
2025/02/10
زمن 13:04
|
|
Shanxi Lanhua Sci-Tech Venture Co Ltd
|
7.86 |
|
7.87 |
7.86 |
7.87 |
0.03
|
0.38%
|
2025/02/10
زمن 13:04
|
|
Shanghai Shenqi Pharmaceutical Investment Management Co Ltd A
|
6.87 |
|
6.87 |
6.87 |
6.87 |
0.16
|
2.38%
|
2025/02/10
زمن 13:04
|
|
Shanghai Shenqi Pharmaceutical Investment Management Co Ltd B
|
0.551 |
|
0.551 |
0.551 |
0.551 |
0.00
|
0.36%
|
2025/02/10
زمن 13:04
|
|
Shanghai Join Buy Co Ltd
|
8.83 |
|
8.83 |
8.83 |
8.83 |
0.54
|
6.51%
|
2025/02/10
زمن 13:04
|
|
Shanghai New World Co Ltd
|
8.12 |
|
7.99 |
7.99 |
8.12 |
0.26
|
3.31%
|
2025/02/10
زمن 13:04
|
|
Shanghai Jinfeng Wine Co Ltd
|
5.45 |
|
5.41 |
5.41 |
5.45 |
0.10
|
1.87%
|
2025/02/10
زمن 13:04
|
|
Shanghai No1 Pharmacy Co Ltd
|
13.41 |
|
13.31 |
13.31 |
13.41 |
0.34
|
2.60%
|
2025/02/10
زمن 13:04
|
|
Shanghai Maling Aquarius Co Ltd
|
6.58 |
|
6.52 |
6.52 |
6.58 |
0.10
|
1.54%
|
2025/02/10
زمن 13:04
|
|
Shanghai Kai Kai Industry Co Ltd A
|
15.11 |
|
15.11 |
15.11 |
15.11 |
0.58
|
3.99%
|
2025/02/10
زمن 13:04
|
|
Shanghai Kai Kai Industry Co Ltd B
|
0.548 |
|
0.548 |
0.548 |
0.548 |
0.00
|
0.74%
|
2025/02/10
زمن 13:04
|
|
Shanghai Lianming Machinery Co Ltd
|
11.46 |
|
11.46 |
11.46 |
11.46 |
0.01
|
0.09%
|
2025/02/10
زمن 13:04
|
|
Shanghai Lingang Holdings Co Ltd A
|
9.92 |
|
9.92 |
9.92 |
9.92 |
0.17
|
1.74%
|
2025/02/10
زمن 13:04
|
|
Shanghai Lingang Holdings Co Ltd B
|
0.622 |
|
0.622 |
0.622 |
0.622 |
0.00
|
0.48%
|
2025/02/10
زمن 13:04
|
|
Shanghai Material Trading Co Ltd A
|
10.02 |
|
9.88 |
10.02 |
9.88 |
0.28
|
2.87%
|
2025/02/10
زمن 13:04
|
|
Shanghai Shyndec Pharmaceutical Co Ltd
|
11.68 |
|
11.72 |
11.68 |
11.72 |
0.08
|
0.68%
|
2025/02/10
زمن 13:04
|
|
Shanghai Yimin Commerce Group Co Ltd
|
4.85 |
|
4.71 |
4.71 |
4.85 |
0.19
|
4.08%
|
2025/02/10
زمن 13:04
|
|
Shanghai Milkground Food Tech Co Ltd
|
17.89 |
|
17.89 |
17.89 |
17.89 |
0.09
|
0.51%
|
2025/02/10
زمن 13:04
|
|
Shanghai Shenda Co Ltd
|
3.86 |
|
3.82 |
3.82 |
3.86 |
0.12
|
3.21%
|
2025/02/10
زمن 13:04
|
|
Shuangliang Eco-Energy Systems Co Ltd
|
6.12 |
|
6.05 |
6.05 |
6.12 |
0.13
|
2.12%
|
2025/02/10
زمن 13:04
|
|
Sichuan Xichang Electric Power Co Ltd
|
10.32 |
|
10.32 |
10.32 |
10.32 |
0.25
|
2.48%
|
2025/02/10
زمن 13:04
|
|
Sichuan Mingxing Electric Power Co Ltd
|
8.82 |
|
8.77 |
8.77 |
8.82 |
0.15
|
1.73%
|
2025/02/10
زمن 13:04
|
|
Anhui Sierte Fertilizer Industry Ltd Co
|
5.75 |
|
5.72 |
5.72 |
5.75 |
0.04
|
0.70%
|
2025/02/10
زمن 13:04
|
|
Sinoma International Engineering Co Ltd
|
9.37 |
|
9.35 |
9.35 |
9.37 |
0.01
|
0.11%
|
2025/02/10
زمن 13:04
|
|
Shanxi Xinghuacun Fen Wine Factory Co Ltd
|
176.48 |
|
174.81 |
174.81 |
176.48 |
2.49
|
1.43%
|
2025/02/10
زمن 13:04
|
|
Beijing Shiji Information Technology Co Ltd
|
7.97 |
|
7.74 |
7.74 |
7.97 |
0.52
|
6.98%
|
2025/02/10
زمن 13:04
|
|