Colombia
Colombia
مؤشر |
القيمة |
الأموال |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
Ecopetrol
|
2262 |
93.01T |
2262 |
2262 |
2262 |
0.00
|
0.00%
|
2021/04/22
زمن 11:37
|
|
Bcolombia
|
29800 |
28.66T |
29800 |
29800 |
29800 |
0.00
|
0.00%
|
2021/04/22
زمن 11:37
|
|
Bancolombia Pf
|
29720 |
28.59T |
29720 |
29720 |
29720 |
0.00
|
0.00%
|
2021/04/22
زمن 11:37
|
|
Grupoaval
|
1182 |
26.34T |
1182 |
1182 |
1182 |
0.00
|
0.00%
|
2021/04/22
زمن 11:37
|
|
Aval Acciones y Valores Pref
|
1145 |
25.51T |
1145 |
1145 |
1145 |
0.00
|
0.00%
|
2021/04/22
زمن 11:37
|
|
Banco De Bogota
|
76560 |
25.36T |
76560 |
76560 |
76560 |
0.00
|
0.00%
|
2021/04/22
زمن 11:37
|
|
Interconnection Electric
|
22590 |
25.02T |
22590 |
22590 |
22590 |
0.00
|
0.00%
|
2021/04/22
زمن 11:37
|
|
Empresa Energia Bogota
|
2630 |
24.15T |
2630 |
2630 |
2630 |
0.00
|
0.00%
|
2021/04/22
زمن 11:37
|
|
Banco Davivienda Pf
|
30820 |
13.92T |
30820 |
30820 |
30820 |
0.00
|
0.00%
|
2021/04/22
زمن 11:37
|
|
Suramericana
|
20950 |
12.19T |
20950 |
20950 |
20950 |
0.00
|
0.00%
|
2021/04/22
زمن 11:37
|
|
Pfgrupsura
|
18100 |
10.53T |
18100 |
18100 |
18100 |
0.00
|
0.00%
|
2021/04/22
زمن 11:37
|
|
Colombiana
|
32460 |
10.52T |
32460 |
32460 |
32460 |
0.00
|
0.00%
|
2021/04/22
زمن 11:37
|
|
Nutresa
|
22500 |
10.35T |
22500 |
22500 |
22500 |
0.00
|
0.00%
|
2021/04/22
زمن 11:37
|
|
Grupo Argos
|
11400 |
9.77T |
11400 |
11400 |
11400 |
0.00
|
0.00%
|
2021/04/22
زمن 11:37
|
|
Corporacion Financiera Colombiana
|
26800 |
8.68T |
26800 |
26800 |
26800 |
0.00
|
0.00%
|
2021/04/20
زمن 11:38
|
|
Promigas
|
7600 |
8.62T |
7600 |
7600 |
7600 |
0.00
|
0.00%
|
2021/04/22
زمن 11:37
|
|
Pfgrupoarg
|
9355 |
8.02T |
9355 |
9355 |
9355 |
0.00
|
0.00%
|
2021/04/22
زمن 11:37
|
|
Cemargos
|
5350 |
6.26T |
5350 |
5350 |
5350 |
0.00
|
0.00%
|
2021/04/22
زمن 11:37
|
|
Grupo Bolivar
|
72500 |
5.73T |
72500 |
72500 |
72500 |
0.00
|
0.00%
|
2021/04/22
زمن 11:37
|
|
Almacenes Exito
|
11900 |
5.33T |
11900 |
11900 |
11900 |
0.00
|
0.00%
|
2021/04/22
زمن 11:37
|
|
Banco de Occidente SA
|
34000 |
5.30T |
34000 |
34000 |
34000 |
0.00
|
0.00%
|
2021/04/14
زمن 11:37
|
|
Isagen
|
4130 |
5.06T |
4130 |
4130 |
4130 |
0.00
|
0.00%
|
2018/04/24
زمن 0:00
|
|
Celsia
|
4523 |
4.84T |
4523 |
4523 |
4523 |
0.00
|
0.00%
|
2021/04/22
زمن 11:37
|
|
Cementos Argos Pf
|
3985 |
4.66T |
3985 |
3985 |
3985 |
0.00
|
0.00%
|
2021/04/22
زمن 11:37
|
|
Banco Bilbao Vizcaya Argentaria Colombia
|
286 |
4.11T |
286 |
286 |
286 |
0.00
|
0.00%
|
2021/04/13
زمن 12:37
|
|
Valorem SA
|
909 |
2.42T |
909 |
909 |
909 |
0.00
|
0.00%
|
2018/05/02
زمن 0:00
|
|
Cemex Latam
|
3900 |
2.18T |
3900 |
3900 |
3900 |
0.00
|
0.00%
|
2021/04/22
زمن 11:37
|
|
Canacol Energy
|
10190 |
1.83T |
10190 |
10190 |
10190 |
0.00
|
0.00%
|
2021/04/22
زمن 11:37
|
|
Carton de Colombia
|
15840 |
1.71T |
15840 |
15840 |
15840 |
0.00
|
0.00%
|
2021/02/14
زمن 10:37
|
|
Organizacion Terpel SA
|
7910 |
1.44T |
7910 |
7910 |
7910 |
0.00
|
0.00%
|
2021/04/22
زمن 11:37
|
|
Mineros SA
|
4330 |
1.13T |
4330 |
4330 |
4330 |
0.00
|
0.00%
|
2021/04/22
زمن 11:37
|
|
Etb
|
215.6 |
765.50B |
215.6 |
215.6 |
215.6 |
0.00
|
0.00%
|
2021/04/22
زمن 11:37
|
|
Bolsa De Valores De Colombia
|
12470 |
754.60B |
12470 |
12470 |
12470 |
0.00
|
0.00%
|
2021/04/22
زمن 11:37
|
|
Construcciones el Condor SA
|
1049 |
602.51B |
1049 |
1049 |
1049 |
0.00
|
0.00%
|
2021/04/17
زمن 11:36
|
|
Carvajal Empaques
|
5300 |
574.02B |
5300 |
5300 |
5300 |
0.00
|
0.00%
|
2020/02/27
زمن 23:08
|
|
Conconcret
|
428 |
485.46B |
428 |
428 |
428 |
0.00
|
0.00%
|
2021/04/22
زمن 11:37
|
|
Enka de Colombia SA
|
15.74 |
185.32B |
15.74 |
15.74 |
15.74 |
0.00
|
0.00%
|
2021/04/21
زمن 11:39
|
|
Avianca Pf
|
130 |
129.61B |
130 |
130 |
130 |
0.00
|
0.00%
|
2021/04/20
زمن 11:38
|
|
Coltejer
|
1105 |
77.35B |
1105 |
1105 |
1950 |
0.00
|
0.00%
|
2019/10/24
زمن 0:00
|
|
Fabricato SA
|
4.5 |
41.41B |
4.5 |
4.5 |
4.5 |
0.00
|
0.00%
|
2021/03/25
زمن 11:36
|
|