Colombia
Colombia
مؤشر |
القيمة |
الأموال |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
Ecopetrol
|
2440 |
100.32T |
2440 |
2440 |
2440 |
20.00
|
0.83%
|
2021/01/19
زمن 10:39
|
|
Bancolombia Pf
|
33990 |
32.69T |
33990 |
33990 |
33990 |
380.00
|
1.13%
|
2021/01/19
زمن 10:39
|
|
Bcolombia
|
33450 |
32.17T |
33450 |
33450 |
33450 |
350.00
|
1.06%
|
2021/01/19
زمن 10:39
|
|
Interconnection Electric
|
28700 |
31.79T |
28700 |
28700 |
28700 |
280.00
|
0.98%
|
2021/01/19
زمن 10:39
|
|
Grupoaval
|
1200 |
26.74T |
1200 |
1200 |
1200 |
22.00
|
1.87%
|
2021/01/19
زمن 10:39
|
|
Aval Acciones y Valores Pref
|
1165 |
25.96T |
1165 |
1165 |
1165 |
0.00
|
0.00%
|
2021/01/17
زمن 15:10
|
|
Banco De Bogota
|
77020 |
25.52T |
77020 |
77020 |
77020 |
1970.00
|
2.56%
|
2021/01/19
زمن 10:39
|
|
Empresa Energia Bogota
|
2752 |
25.27T |
2752 |
2752 |
2752 |
22.00
|
0.81%
|
2021/01/19
زمن 10:39
|
|
Banco Davivienda Pf
|
34950 |
15.79T |
34950 |
34950 |
34950 |
50.00
|
0.14%
|
2021/01/19
زمن 10:39
|
|
Suramericana
|
24700 |
14.37T |
24700 |
24700 |
24700 |
50.00
|
0.20%
|
2021/01/19
زمن 10:39
|
|
Pfgrupsura
|
22000 |
12.80T |
22000 |
22000 |
22000 |
200.00
|
0.92%
|
2021/01/19
زمن 10:39
|
|
Grupo Argos
|
13900 |
11.92T |
13900 |
13900 |
13900 |
100.00
|
0.72%
|
2021/01/19
زمن 10:39
|
|
Nutresa
|
23710 |
10.91T |
23710 |
23710 |
23710 |
10.00
|
0.04%
|
2021/01/19
زمن 10:39
|
|
Colombiana
|
31700 |
10.27T |
31700 |
31700 |
31700 |
180.00
|
0.57%
|
2021/01/19
زمن 10:39
|
|
Promigas
|
8250 |
9.36T |
8250 |
8250 |
8250 |
0.00
|
0.00%
|
2021/01/17
زمن 15:10
|
|
Pfgrupoarg
|
10380 |
8.90T |
10380 |
10380 |
10380 |
70.00
|
0.67%
|
2021/01/19
زمن 10:39
|
|
Corporacion Financiera Colombiana
|
26400 |
8.56T |
26400 |
26400 |
26400 |
0.00
|
0.00%
|
2021/01/15
زمن 10:37
|
|
Cemargos
|
5860 |
6.75T |
5860 |
5860 |
5860 |
5.00
|
0.09%
|
2021/01/19
زمن 10:39
|
|
Almacenes Exito
|
13500 |
6.04T |
13500 |
13500 |
13500 |
0.00
|
0.00%
|
2021/01/17
زمن 15:10
|
|
Banco de Occidente SA
|
34000 |
5.30T |
34000 |
34000 |
34000 |
0.00
|
0.00%
|
2020/09/08
زمن 12:08
|
|
Grupo Bolivar
|
66990 |
5.29T |
66990 |
66990 |
66990 |
0.00
|
0.00%
|
2021/01/17
زمن 15:10
|
|
Cementos Argos Pf
|
4500 |
5.18T |
4500 |
4500 |
4500 |
0.00
|
0.00%
|
2021/01/17
زمن 15:10
|
|
Isagen
|
4130 |
5.06T |
4130 |
4130 |
4130 |
0.00
|
0.00%
|
2018/04/24
زمن 0:00
|
|
Celsia
|
4698 |
5.03T |
4698 |
4698 |
4698 |
28.00
|
0.60%
|
2021/01/19
زمن 10:39
|
|
Banco Bilbao Vizcaya Argentaria Colombia
|
300 |
4.32T |
300 |
300 |
300 |
0.00
|
0.00%
|
2021/01/10
زمن 10:42
|
|
Cemex Latam
|
4580 |
2.56T |
4580 |
4580 |
4580 |
17.00
|
0.37%
|
2021/01/19
زمن 10:39
|
|
Valorem SA
|
909 |
2.42T |
909 |
909 |
909 |
0.00
|
0.00%
|
2018/05/02
زمن 0:00
|
|
Canacol Energy
|
10170 |
1.83T |
10170 |
10170 |
10170 |
20.00
|
0.20%
|
2021/01/19
زمن 10:39
|
|
Organizacion Terpel SA
|
8480 |
1.54T |
8480 |
8480 |
8480 |
0.00
|
0.00%
|
2021/01/17
زمن 15:10
|
|
Mineros SA
|
4200 |
1.10T |
4200 |
4200 |
4200 |
90.00
|
2.14%
|
2021/01/19
زمن 10:39
|
|
Carton de Colombia
|
9850 |
1.06T |
9850 |
9850 |
9850 |
0.00
|
0.00%
|
2020/01/21
زمن 0:00
|
|
Bolsa De Valores De Colombia
|
12650 |
765.50B |
12650 |
12650 |
12650 |
50.00
|
0.40%
|
2021/01/19
زمن 10:39
|
|
Etb
|
214.3 |
760.88B |
214.3 |
214.3 |
214.3 |
0.00
|
0.00%
|
2021/01/17
زمن 15:10
|
|
Construcciones el Condor SA
|
1185 |
680.62B |
1185 |
1185 |
1185 |
48.00
|
4.22%
|
2021/01/19
زمن 10:39
|
|
Carvajal Empaques
|
5300 |
574.02B |
5300 |
5300 |
5300 |
0.00
|
0.00%
|
2020/02/27
زمن 23:08
|
|
Conconcret
|
488 |
553.52B |
488 |
488 |
488 |
9.90
|
2.07%
|
2021/01/19
زمن 10:39
|
|
Avianca Pf
|
188.9 |
188.33B |
188.9 |
188.9 |
188.9 |
0.00
|
0.00%
|
2021/01/16
زمن 10:44
|
|
Enka de Colombia SA
|
12.22 |
143.87B |
12.22 |
12.22 |
12.22 |
0.55
|
4.50%
|
2021/01/19
زمن 10:39
|
|
Coltejer
|
1105 |
77.35B |
1105 |
1105 |
1950 |
0.00
|
0.00%
|
2019/10/24
زمن 0:00
|
|
Fabricato SA
|
5.3 |
48.77B |
5.3 |
5.3 |
5.3 |
0.00
|
0.00%
|
2021/01/10
زمن 10:42
|
|