Cyprus
Cyprus
مؤشر |
القيمة |
الأموال |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
Bank of Cyprus
|
0.74 |
330.19M |
0.74 |
0.74 |
0.74 |
0.00
|
0.00%
|
2021/01/18
زمن 22:38
|
|
Hellenic Bnk
|
0.76 |
313.73M |
0.76 |
0.76 |
0.76 |
0.00
|
0.00%
|
2021/01/18
زمن 22:38
|
|
Vasilikos
|
2.28 |
164.01M |
2.28 |
2.28 |
2.28 |
0.00
|
0.00%
|
2021/01/15
زمن 22:37
|
|
Logicom
|
1.35 |
100.01M |
1.35 |
1.35 |
1.35 |
0.00
|
0.00%
|
2021/01/18
زمن 22:38
|
|
Petrolina
|
1.01 |
88.38M |
1.01 |
1.01 |
1.01 |
0.00
|
0.00%
|
2021/01/15
زمن 22:37
|
|
Demetra Inv
|
0.392 |
78.40M |
0.392 |
0.392 |
0.392 |
0.00
|
0.00%
|
2021/01/18
زمن 22:38
|
|
G Entertainment
|
0.114 |
77.78M |
0.114 |
0.114 |
0.114 |
0.00
|
0.00%
|
2018/07/03
زمن 0:00
|
|
Interlife
|
3.18 |
58.76M |
3.18 |
3.18 |
3.18 |
0.00
|
0.00%
|
2021/01/15
زمن 22:37
|
|
Keo Plc
|
1.28 |
53.99M |
1.28 |
1.28 |
1.28 |
0.00
|
0.00%
|
2021/01/16
زمن 22:38
|
|
Atlantic Ins C
|
1.38 |
53.74M |
1.38 |
1.38 |
1.38 |
0.00
|
0.00%
|
2021/01/18
زمن 22:38
|
|
Cyprus Cement
|
0.374 |
51.47M |
0.374 |
0.374 |
0.374 |
0.00
|
0.00%
|
2021/01/18
زمن 22:38
|
|
Louis Plc
|
0.099 |
45.59M |
0.099 |
0.099 |
0.099 |
0.00
|
0.00%
|
2021/01/18
زمن 22:38
|
|
Salamis Tours
|
0.96 |
35.07M |
0.96 |
0.96 |
0.96 |
0.00
|
0.00%
|
2021/01/13
زمن 22:39
|
|
Frou Frou
|
0.278 |
27.48M |
0.278 |
0.278 |
0.278 |
0.00
|
0.00%
|
2021/01/12
زمن 22:37
|
|
Tsokkos Htls
|
0.105 |
25.85M |
0.105 |
0.105 |
0.105 |
0.00
|
0.00%
|
2021/01/13
زمن 22:39
|
|
Pandora Inv
|
0.06 |
25.47M |
0.06 |
0.06 |
0.06 |
0.00
|
0.00%
|
2021/01/07
زمن 22:38
|
|
K+G Complex
|
0.196 |
25.20M |
0.196 |
0.196 |
0.196 |
0.00
|
0.00%
|
2021/01/11
زمن 23:39
|
|
Lordos Hotel
|
0.55 |
19.26M |
0.55 |
0.55 |
0.55 |
0.00
|
0.00%
|
2021/01/07
زمن 22:38
|
|
Woolworth
|
0.084 |
17.83M |
0.084 |
0.084 |
0.084 |
0.00
|
0.00%
|
2019/08/20
زمن 12:02
|
|
Global Digital Services
|
0.011 |
16.78M |
0.011 |
0.011 |
0.011 |
0.00
|
0.00%
|
2018/11/28
زمن 0:00
|
|
Constantinou Bros Hotels
|
0.1 |
16.07M |
0.1 |
0.1 |
0.1 |
0.00
|
0.00%
|
2021/01/07
زمن 22:38
|
|
Cyprus Trading
|
0.173 |
15.92M |
0.173 |
0.173 |
0.173 |
0.00
|
0.00%
|
2019/08/09
زمن 0:00
|
|
NETinfo PLC
|
1.24 |
15.90M |
1.24 |
1.24 |
1.24 |
0.00
|
0.00%
|
2020/01/01
زمن 0:00
|
|
Ccc Tourist
|
0.106 |
15.02M |
0.106 |
0.106 |
0.106 |
0.00
|
0.00%
|
2021/01/18
زمن 22:38
|
|
Blue Island Pl
|
0.85 |
13.12M |
0.85 |
0.85 |
0.85 |
0.00
|
0.00%
|
2021/01/11
زمن 23:39
|
|
Interfund Inve
|
0.112 |
12.67M |
0.112 |
0.112 |
0.112 |
0.00
|
0.00%
|
2020/12/31
زمن 22:35
|
|
Amathus Navg
|
0.095 |
11.78M |
0.095 |
0.095 |
0.095 |
0.00
|
0.00%
|
2021/01/04
زمن 22:35
|
|
R Energy 1
|
5.4 |
10.89M |
5.4 |
5.4 |
5.4 |
0.00
|
0.00%
|
2021/01/16
زمن 22:38
|
|
Mallouppas & Papacostas
|
0.218 |
9.42M |
0.218 |
0.218 |
0.218 |
0.00
|
0.00%
|
2021/01/18
زمن 22:38
|
|
Ermes Dept Sto
|
0.044 |
7.77M |
0.044 |
0.044 |
0.044 |
0.00
|
0.00%
|
2019/08/20
زمن 0:00
|
|
Leptos Caly
|
0.057 |
7.35M |
0.057 |
0.057 |
0.057 |
0.00
|
0.00%
|
2021/01/07
زمن 22:38
|
|
Karyes Investi
|
0.25 |
5.50M |
0.25 |
0.25 |
0.25 |
0.00
|
0.00%
|
2018/10/06
زمن 0:00
|
|
Ellinas Financ
|
0.33 |
5.28M |
0.33 |
0.33 |
0.33 |
0.00
|
0.00%
|
2020/12/11
زمن 22:38
|
|
Minerva Ins
|
0.048 |
4.80M |
0.048 |
0.048 |
0.048 |
0.00
|
0.00%
|
2021/01/13
زمن 22:39
|
|
K Kythreotis
|
0.11 |
4.67M |
0.11 |
0.11 |
0.11 |
0.00
|
0.00%
|
2021/01/14
زمن 22:37
|
|
Vonpende
|
16.6 |
4.21M |
16.6 |
16.6 |
16.6 |
0.00
|
0.00%
|
2020/03/06
زمن 11:13
|
|
Lordos United Plastics
|
0.079 |
3.99M |
0.079 |
0.079 |
0.079 |
0.00
|
0.00%
|
2020/12/16
زمن 22:39
|
|
Laiki Capital
|
0.013 |
3.67M |
0.013 |
0.013 |
0.013 |
0.00
|
0.00%
|
2020/12/17
زمن 22:39
|
|
Cosmos Insuran
|
0.05 |
2.82M |
0.05 |
0.05 |
0.05 |
0.00
|
0.00%
|
2020/11/18
زمن 22:37
|
|
Forest Ind.
|
0.85 |
2.60M |
0.85 |
0.85 |
0.85 |
0.00
|
0.00%
|
2020/12/28
زمن 22:37
|
|