Cyprus
Cyprus
مؤشر |
القيمة |
الأموال |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
Vassilico Cement Works PCL
|
4.06 |
|
4.06 |
4.06 |
4.06 |
0.02
|
0.50%
|
2025/07/18
زمن 2:08
|
|
Harvest Capital Management Public
|
0.02 |
|
0.02 |
0.02 |
0.02 |
0.00
|
0.00%
|
2025/07/10
زمن 22:57
|
|
Rolandos Enterprises Public Ltd
|
0.012 |
|
0.012 |
0.012 |
0.012 |
0.00
|
0.00%
|
2025/07/10
زمن 22:57
|
|
Unigrowth Investments Public Ltd
|
0.045 |
|
0.045 |
0.045 |
0.045 |
0.00
|
0.00%
|
2025/07/10
زمن 22:57
|
|
Prospertree Plc
|
3.75 |
|
3.75 |
3.75 |
3.75 |
0.00
|
0.00%
|
2025/07/10
زمن 22:57
|
|
Reputation Exchange PLC
|
11.3 |
|
11.3 |
11.3 |
11.3 |
0.00
|
0.00%
|
2025/07/10
زمن 22:57
|
|
Regallia Holdings & Investments Public Ltd
|
0.003 |
|
0.003 |
0.003 |
0.003 |
0.00
|
0.00%
|
2025/07/10
زمن 22:57
|
|
NETinfo PLC
|
1.15 |
|
1.15 |
1.15 |
1.15 |
0.00
|
0.00%
|
2025/07/10
زمن 22:57
|
|
Mitsides Publi
|
0.705 |
|
0.705 |
0.705 |
0.705 |
0.00
|
0.00%
|
2025/07/10
زمن 22:57
|
|
Mettmann Public Co Ltd
|
2.14 |
|
2.14 |
2.14 |
2.14 |
0.00
|
0.00%
|
2025/07/10
زمن 22:57
|
|
Lordos United Plastics Public Ltd
|
0.174 |
|
0.174 |
0.174 |
0.174 |
0.00
|
0.00%
|
2025/07/10
زمن 22:57
|
|
Karyes Investi
|
0.23 |
|
0.23 |
0.23 |
0.23 |
0.00
|
0.00%
|
2025/07/10
زمن 22:57
|
|
K Kouimtzis
|
1.16 |
|
1.16 |
1.16 |
1.16 |
0.00
|
0.00%
|
2025/07/10
زمن 22:57
|
|
Hellenic Bnk
|
4.81 |
|
4.81 |
4.81 |
4.81 |
0.00
|
0.00%
|
2025/07/10
زمن 22:57
|
|
Isxis Investment Public Ltd
|
0.03 |
|
0.03 |
0.03 |
0.03 |
0.00
|
0.00%
|
2025/07/10
زمن 22:57
|
|
Forest Ind.
|
1.16 |
|
1.16 |
1.16 |
1.16 |
0.00
|
0.00%
|
2025/07/10
زمن 22:57
|
|
Solidus Securities SA
|
30 |
|
30 |
30 |
30 |
0.00
|
0.00%
|
2025/07/10
زمن 22:57
|
|
Hangji Global Ltd
|
18.3 |
|
18.3 |
18.3 |
18.3 |
0.00
|
0.00%
|
2025/07/10
زمن 22:57
|
|
Globalwealth Group PLC
|
0.6 |
|
0.6 |
0.6 |
0.6 |
0.00
|
0.00%
|
2025/07/10
زمن 22:57
|
|
First Advisory and Holdings SA
|
21 |
|
21 |
21 |
21 |
0.00
|
0.00%
|
2025/07/10
زمن 22:57
|
|
ENTECA PLC
|
15.04 |
|
15.04 |
15.04 |
15.04 |
0.00
|
0.00%
|
2025/07/10
زمن 22:57
|
|
Display Art PLC
|
0.03 |
|
0.03 |
0.03 |
0.03 |
0.00
|
0.00%
|
2025/07/10
زمن 22:57
|
|
CPI Holdings Public Ltd
|
0.005 |
|
0.005 |
0.005 |
0.005 |
0.00
|
0.00%
|
2025/07/10
زمن 22:57
|
|
Contract SA
|
0.37 |
|
0.37 |
0.37 |
0.37 |
0.00
|
0.00%
|
2025/07/10
زمن 22:57
|
|
Chris Joannou Public Ltd
|
0.073 |
|
0.073 |
0.073 |
0.073 |
0.00
|
0.00%
|
2025/07/10
زمن 22:57
|
|
Constantinou Bros Hotels
|
0.16 |
|
0.16 |
0.16 |
0.16 |
0.00
|
0.00%
|
2025/07/10
زمن 22:57
|
|
CLR Investment Fund Public Ltd
|
0.003 |
|
0.003 |
0.003 |
0.003 |
0.00
|
0.00%
|
2025/07/10
زمن 22:57
|
|
CO Cyprus Opportunity Energy PCL
|
0.01 |
|
0.01 |
0.01 |
0.01 |
0.00
|
0.00%
|
2025/07/10
زمن 22:57
|
|
Actibond Growth Fund PCL
|
0.014 |
|
0.014 |
0.014 |
0.014 |
0.00
|
0.00%
|
2025/07/10
زمن 22:57
|
|
Aeonic Securities CIF PLC
|
1 |
|
1 |
1 |
1 |
0.00
|
0.00%
|
2025/07/10
زمن 22:57
|
|
Black Oak Investments PLC
|
14.5 |
|
14.5 |
14.5 |
14.5 |
0.00
|
0.00%
|
2025/07/10
زمن 22:57
|
|
The Mall of Cyprus MC PLC
|
0.75 |
|
0.75 |
0.75 |
0.75 |
0.00
|
0.00%
|
2025/07/10
زمن 22:57
|
|
Salamis Tours
|
4.4 |
|
4.4 |
4.4 |
4.4 |
0.00
|
0.00%
|
2025/07/10
زمن 22:57
|
|
Top Kinisis Travel Public Ltd
|
0.26 |
|
0.26 |
0.26 |
0.26 |
0.01
|
5.38%
|
2025/07/18
زمن 2:08
|
|
Aias Investment Public Ltd
|
0.059 |
|
0.059 |
0.059 |
0.059 |
0.00
|
1.69%
|
2025/07/18
زمن 2:08
|
|
Logicom
|
4.04 |
|
4.04 |
4.04 |
4.04 |
0.02
|
0.50%
|
2025/07/18
زمن 2:08
|
|
Louis Plc
|
0.079 |
|
0.079 |
0.079 |
0.079 |
0.00
|
1.27%
|
2025/07/18
زمن 2:08
|
|
K+G Complex
|
0.362 |
|
0.362 |
0.362 |
0.362 |
0.02
|
5.23%
|
2025/07/18
زمن 2:08
|
|
Minerva Ins
|
0.027 |
|
0.027 |
0.027 |
0.027 |
0.00
|
3.85%
|
2025/07/18
زمن 2:08
|
|
Pandora Inv
|
0.115 |
|
0.115 |
0.115 |
0.115 |
0.01
|
9.52%
|
2025/07/18
زمن 2:08
|
|