Denmark
Denmark
مؤشر |
القيمة |
الأموال |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
Novo Nordisk B
|
877.7 |
3.95T |
877.7 |
866.8 |
877.7 |
0.00
|
0.00%
|
2024/04/26
زمن 22:09
|
|
Nordea Bank
|
81.34 |
284.94B |
81.34 |
80.98 |
81.34 |
0.00
|
0.00%
|
2024/04/26
زمن 22:09
|
|
DSV
|
1017.5 |
215.30B |
1017.5 |
1017.5 |
988 |
0.00
|
0.00%
|
2024/04/26
زمن 22:09
|
|
Coloplast
|
862.2 |
194.21B |
862.2 |
862.2 |
864.2 |
0.00
|
0.00%
|
2024/04/26
زمن 22:09
|
|
Vestas Wind
|
183.5 |
184.79B |
183.5 |
177.6 |
183.5 |
0.00
|
0.00%
|
2024/04/26
زمن 22:09
|
|
Novozymes B
|
387.5 |
181.25B |
387.5 |
384.7 |
387.5 |
0.00
|
0.00%
|
2024/04/26
زمن 22:09
|
|
Danske Bank
|
204.5 |
173.59B |
204.5 |
202.6 |
204.5 |
0.00
|
0.00%
|
2024/04/26
زمن 22:10
|
|
Oersted
|
395.2 |
163.85B |
395.2 |
380 |
395.2 |
0.00
|
0.00%
|
2024/04/26
زمن 22:10
|
|
Moller Maersk B
|
10425 |
163.20B |
10425 |
10425 |
9730 |
0.00
|
0.00%
|
2024/04/26
زمن 22:10
|
|
Moller Maersk A
|
10190 |
160.20B |
10190 |
10190 |
9530 |
0.00
|
0.00%
|
2024/04/26
زمن 22:10
|
|
Carlsberg A
|
1150 |
152.04B |
1150 |
1125 |
1150 |
0.00
|
0.00%
|
2024/04/26
زمن 22:10
|
|
Genmab
|
1953 |
127.10B |
1953 |
1915.5 |
1953 |
0.00
|
0.00%
|
2024/04/26
زمن 22:10
|
|
Carlsberg B
|
948.6 |
126.58B |
948.6 |
948.2 |
948.6 |
0.00
|
0.00%
|
2024/04/26
زمن 22:10
|
|
Pandora
|
1091.5 |
89.92B |
1091.5 |
1078 |
1091.5 |
0.00
|
0.00%
|
2024/04/26
زمن 22:10
|
|
Tryg
|
138.6 |
85.05B |
138.6 |
136.5 |
138.6 |
0.00
|
0.00%
|
2024/04/26
زمن 22:10
|
|
Chr. Hansen
|
549.6 |
72.33B |
549.6 |
549.6 |
549.6 |
0.00
|
0.00%
|
2024/02/01
زمن 7:51
|
|
William Demant
|
322.6 |
70.75B |
322.6 |
316.2 |
322.6 |
0.00
|
0.00%
|
2024/04/26
زمن 22:10
|
|
Rockwool Int. B
|
2318 |
50.10B |
2318 |
2250 |
2318 |
0.00
|
0.00%
|
2024/04/26
زمن 22:10
|
|
Rockwool Int. A
|
2325 |
50.00B |
2325 |
2230 |
2325 |
0.00
|
0.00%
|
2024/04/26
زمن 22:10
|
|
Noble
|
317 |
46.17B |
317 |
315 |
317 |
0.00
|
0.00%
|
2024/04/26
زمن 22:10
|
|
Zealand Pharma
|
615 |
38.58B |
615 |
599 |
615 |
0.00
|
0.00%
|
2024/04/26
زمن 22:10
|
|
Kobenhavns Lufthavne
|
4770 |
37.75B |
4770 |
4770 |
4770 |
0.00
|
0.00%
|
2024/04/26
زمن 1:35
|
|
Jyske Bank
|
564 |
36.14B |
564 |
561.5 |
564 |
0.00
|
0.00%
|
2024/04/26
زمن 22:10
|
|
Lundbeck
|
172.7 |
34.31B |
172.7 |
172.7 |
172.7 |
0.00
|
0.00%
|
2023/10/12
زمن 17:08
|
|
H Lundbeck B
|
32.8 |
31.38B |
32.8 |
32.56 |
32.8 |
0.00
|
0.00%
|
2024/04/26
زمن 22:10
|
|
H Lundbeck B
|
28.1 |
31.38B |
28.1 |
27.95 |
28.1 |
0.00
|
0.00%
|
2024/04/26
زمن 22:10
|
|
NKT Holding
|
579.5 |
31.11B |
579.5 |
571 |
579.5 |
0.00
|
0.00%
|
2024/04/26
زمن 22:10
|
|
Ringkjoebing Landbobank
|
1164 |
30.68B |
1164 |
1153 |
1164 |
0.00
|
0.00%
|
2024/04/26
زمن 22:10
|
|
Ambu
|
109.8 |
29.43B |
109.8 |
107.8 |
109.8 |
0.00
|
0.00%
|
2024/04/26
زمن 22:10
|
|
Simcorp A/S
|
730.5 |
28.78B |
730.5 |
730.5 |
730.5 |
0.00
|
0.00%
|
2023/10/31
زمن 1:12
|
|
ALK-Abello B
|
128.2 |
28.71B |
128.2 |
124.4 |
128.2 |
0.00
|
0.00%
|
2024/04/26
زمن 22:10
|
|
GN Store Nord
|
185.2 |
27.26B |
185.2 |
179 |
185.2 |
0.00
|
0.00%
|
2024/04/26
زمن 22:10
|
|
Royal Unibrew
|
532 |
26.73B |
532 |
529 |
532 |
0.00
|
0.00%
|
2024/04/26
زمن 22:10
|
|
Topdanmark A/S
|
293.4 |
26.07B |
293.4 |
292 |
293.4 |
0.00
|
0.00%
|
2024/04/26
زمن 22:10
|
|
ISS A/S
|
130.8 |
24.09B |
130.8 |
126.7 |
130.8 |
0.00
|
0.00%
|
2024/04/26
زمن 22:10
|
|
Torm A
|
241.6 |
22.45B |
241.6 |
235.6 |
241.6 |
0.00
|
0.00%
|
2024/04/26
زمن 22:10
|
|
FLSmidth&Co
|
346.4 |
19.78B |
346.4 |
343.4 |
346.4 |
0.00
|
0.00%
|
2024/04/26
زمن 22:10
|
|
Sydbank
|
354 |
19.11B |
354 |
352.4 |
354 |
0.00
|
0.00%
|
2024/04/26
زمن 22:10
|
|
Alm. Brand
|
12.02 |
18.33B |
12.02 |
12.02 |
12.02 |
0.00
|
0.00%
|
2024/04/26
زمن 1:35
|
|
Spar Nord Bank
|
122.2 |
14.24B |
122.2 |
121 |
122.2 |
0.00
|
0.00%
|
2024/04/26
زمن 22:10
|
|