Denmark
Denmark
مؤشر |
القيمة |
الأموال |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
UIE PLC
|
313 |
|
313 |
311 |
313 |
0.00
|
0.00%
|
2025/06/17
زمن 23:08
|
|
Netcompany Group
|
295.8 |
|
295.8 |
292.6 |
296.2 |
0.00
|
0.00%
|
2025/06/17
زمن 20:25
|
|
Skjern Bank
|
205.5 |
|
205.5 |
205.5 |
205.5 |
0.00
|
0.00%
|
2025/06/17
زمن 20:25
|
|
Scandinavian Tobacco Group AS
|
86.3 |
|
86.3 |
86.3 |
86.6 |
0.00
|
0.00%
|
2025/06/17
زمن 20:25
|
|
Scandinavian Medical Solutions AS
|
4.46 |
|
4.46 |
4.46 |
4.55 |
0.00
|
0.00%
|
2025/06/17
زمن 20:25
|
|
Q Interline AS
|
4.8 |
|
4.8 |
4.8 |
4.8 |
0.00
|
0.00%
|
2025/06/17
زمن 20:25
|
|
NTG Nordic Transport Group A/S
|
189.6 |
|
189.6 |
189.6 |
192.4 |
0.00
|
0.00%
|
2025/06/17
زمن 20:25
|
|
NKT Holding
|
520.5 |
|
520.5 |
520.5 |
527 |
0.00
|
0.00%
|
2025/06/17
زمن 20:25
|
|
Newcap Holding A/S
|
0.114 |
|
0.114 |
0.11 |
0.114 |
0.00
|
0.00%
|
2025/06/17
زمن 20:25
|
|
Strategic Investments AS
|
0.695 |
|
0.695 |
0.695 |
0.695 |
0.00
|
0.00%
|
2025/06/17
زمن 20:25
|
|
Mapspeople AS
|
0.67 |
|
0.67 |
0.65 |
0.67 |
0.00
|
0.00%
|
2025/06/17
زمن 20:25
|
|
Mdundo Com As
|
5.4 |
|
5.4 |
5 |
5.4 |
0.00
|
0.00%
|
2025/06/17
زمن 20:25
|
|
Hvidbjerg Bank
|
157 |
|
157 |
157 |
159 |
0.00
|
0.00%
|
2025/06/17
زمن 20:25
|
|
Konsolidator AS
|
3.48 |
|
3.48 |
3.48 |
3.48 |
0.00
|
0.00%
|
2025/06/17
زمن 20:25
|
|
H Lundbeck B
|
37.26 |
|
37.26 |
37.26 |
37.84 |
0.00
|
0.00%
|
2025/06/17
زمن 20:25
|
|
GreenMobility A/S
|
34.7 |
|
34.7 |
34.5 |
35.9 |
0.00
|
0.00%
|
2025/06/17
زمن 20:25
|
|
Harboes Bryggeri B
|
146.2 |
|
146.2 |
146.2 |
148.4 |
0.00
|
0.00%
|
2025/06/17
زمن 20:25
|
|
Solar B
|
306 |
|
306 |
305.5 |
307 |
0.00
|
0.00%
|
2025/06/17
زمن 20:25
|
|
SSBV-Rovsing A/S
|
78.5 |
|
78.5 |
78.5 |
83 |
0.00
|
0.00%
|
2025/06/17
زمن 20:25
|
|
First Farms A/S
|
76.4 |
|
76.4 |
76 |
77 |
0.00
|
0.00%
|
2025/06/17
زمن 20:25
|
|
Bavarian Nordic
|
174.9 |
|
174.9 |
174 |
179.6 |
0.00
|
0.00%
|
2025/06/17
زمن 23:08
|
|
Broendbyernes IF Fodbold AS
|
0.339 |
|
0.339 |
0.339 |
0.346 |
0.00
|
0.00%
|
2025/06/17
زمن 23:08
|
|
Broedrene A & O Johansen A/S
|
90 |
|
90 |
87 |
90 |
0.00
|
0.00%
|
2025/06/17
زمن 23:08
|
|
Ambu A/S
|
93.6 |
|
93.6 |
93.4 |
95.4 |
0.00
|
0.00%
|
2025/06/17
زمن 23:08
|
|
Asetek AS
|
0.71 |
|
0.71 |
0.71 |
0.72 |
0.00
|
0.00%
|
2025/06/17
زمن 23:08
|
|
Alm. Brand
|
16.23 |
|
16.23 |
16.19 |
16.23 |
0.00
|
0.00%
|
2025/06/17
زمن 23:08
|
|
Bactiquant AS
|
2.7 |
|
2.7 |
2.65 |
2.71 |
0.00
|
0.00%
|
2025/06/17
زمن 23:08
|
|
Bang & Olufsen
|
12.94 |
|
12.94 |
12.94 |
13.12 |
0.00
|
0.00%
|
2025/06/17
زمن 23:08
|
|
Atlantic Petroleum P/F
|
2.8 |
|
2.8 |
2.6 |
2.8 |
0.00
|
0.00%
|
2025/06/17
زمن 23:08
|
|
Stenocare AS
|
0.61 |
|
0.61 |
0.61 |
0.62 |
0.00
|
0.00%
|
2025/06/17
زمن 20:25
|
|
Agf AS
|
0.8 |
|
0.8 |
0.8 |
0.804 |
0.00
|
0.00%
|
2025/06/17
زمن 23:08
|
|
ALK-Abello B
|
180.5 |
|
180.5 |
179.9 |
182.1 |
0.00
|
0.00%
|
2025/06/17
زمن 23:08
|
|
Agat Ejendomme
|
1.35 |
|
1.35 |
1.34 |
1.36 |
0.00
|
0.00%
|
2025/06/17
زمن 23:08
|
|
Wirtek A/S
|
5.65 |
|
5.65 |
5.6 |
5.65 |
0.00
|
0.00%
|
2025/06/17
زمن 20:25
|
|
ViroGates A/S
|
8.58 |
|
8.58 |
8.58 |
8.58 |
0.00
|
0.00%
|
2025/06/17
زمن 20:25
|
|
Vestjysk Bank
|
4.76 |
|
4.76 |
4.75 |
4.76 |
0.00
|
0.00%
|
2025/06/17
زمن 20:25
|
|
TROPHY GAMES Development AS
|
10.05 |
|
10.05 |
10.05 |
9.6 |
0.00
|
0.00%
|
2025/06/17
زمن 20:25
|
|
Erria A/S
|
4.6 |
|
4.6 |
4.56 |
4.6 |
0.00
|
0.00%
|
2025/06/17
زمن 20:25
|
|
Fastpasscorp A/S
|
20.8 |
|
20.8 |
20.8 |
20.8 |
0.00
|
0.00%
|
2025/06/17
زمن 20:25
|
|
Carlsberg A/S B
|
884 |
|
884 |
884 |
895.8 |
0.00
|
0.00%
|
2025/06/17
زمن 23:08
|
|