Egypt
Egypt
| مؤشر |
القيمة |
الأموال |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
|
Vertika
|
5.41 |
- |
5.41 |
5.41 |
5.44 |
0.00
|
0.00%
|
2026/03/18
زمن 21:04
|
|
|
AJWA for Food Industries company
|
116.53 |
- |
116.53 |
116.53 |
117.53 |
0.00
|
0.00%
|
2026/03/18
زمن 21:04
|
|
|
Amer Group Holding
|
1.83 |
- |
1.83 |
1.83 |
1.85 |
0.00
|
0.00%
|
2026/03/18
زمن 21:04
|
|
|
Arab Cotton Ginning
|
7.89 |
- |
7.89 |
7.84 |
7.89 |
0.00
|
0.00%
|
2026/03/18
زمن 21:04
|
|
|
Act Financial SAE Co
|
2.66 |
- |
2.66 |
2.66 |
2.67 |
0.00
|
0.00%
|
2026/03/18
زمن 21:04
|
|
|
Al Baraka Bank Egypt
|
18.84 |
- |
18.84 |
18.84 |
19.04 |
0.00
|
0.00%
|
2026/03/18
زمن 21:04
|
|
|
Alexandria Flour Mills
|
57.02 |
- |
57.02 |
56.77 |
57.02 |
0.00
|
0.00%
|
2026/03/18
زمن 21:04
|
|
|
Al Ezz Ceramic & Porcelain
|
25.95 |
- |
25.95 |
25.95 |
25.99 |
0.00
|
0.00%
|
2026/03/18
زمن 21:04
|
|
|
Alexandria Pharmaceuticals
|
805.63 |
- |
805.63 |
805.63 |
805.69 |
0.00
|
0.00%
|
2026/03/18
زمن 21:04
|
|
|
The Arab Dairy Products Co.
|
3.54 |
- |
3.54 |
3.54 |
3.56 |
0.00
|
0.00%
|
2026/03/18
زمن 21:04
|
|
|
Abu Dhabi Islamic Bank- Egypt
|
40.9 |
- |
40.9 |
39.9 |
40.9 |
0.00
|
0.00%
|
2026/03/18
زمن 21:04
|
|
|
Alexandria New Medical Center
|
45.71 |
- |
45.71 |
45.71 |
46 |
0.00
|
0.00%
|
2026/03/18
زمن 21:04
|
|
|
Al Tawfeek Leasing Company SAE
|
5.1 |
- |
5.1 |
5 |
5.1 |
0.00
|
0.00%
|
2026/03/18
زمن 21:04
|
|
|
Alexandria Containers and goods
|
30.61 |
- |
30.61 |
30.61 |
30.85 |
0.00
|
0.00%
|
2026/03/18
زمن 21:04
|
|
|
Alexandria Mineral Oils Company
|
8.77 |
- |
8.77 |
8.72 |
8.77 |
0.00
|
0.00%
|
2026/03/18
زمن 21:04
|
|
|
Arab Real Estate Investment CO.
|
2.42 |
- |
2.42 |
2.42 |
2.43 |
0.00
|
0.00%
|
2026/03/18
زمن 21:04
|
|
|
General Co Land Recl Devel Reconst
|
163.01 |
- |
163.01 |
163 |
163.01 |
0.00
|
0.00%
|
2026/03/18
زمن 21:04
|
|
|
Arab Aluminum
|
20.49 |
- |
20.49 |
20.49 |
20.53 |
0.00
|
0.00%
|
2026/03/18
زمن 21:04
|
|
|
Al Arafa Investment & Consultancies
|
0.107 |
- |
0.107 |
0.104 |
0.107 |
0.00
|
0.00%
|
2026/03/18
زمن 21:04
|
|
|
Alexandria National Company Fin Inv
|
100.16 |
- |
100.16 |
100.01 |
100.16 |
0.00
|
0.00%
|
2026/03/18
زمن 21:04
|
|
|
Arab Development & Real Estate Investment
|
5.13 |
- |
5.13 |
5.13 |
5.28 |
0.00
|
0.00%
|
2026/03/18
زمن 21:04
|
|
|
Arab Co for Asset Management and Development
|
1.89 |
- |
1.89 |
1.88 |
1.89 |
0.00
|
0.00%
|
2026/03/18
زمن 21:04
|
|
|
Abu Qir Fertilizers and Chemical Industries Co SAE
|
87 |
- |
87 |
87 |
87.7 |
0.00
|
0.00%
|
2026/03/18
زمن 21:04
|
|
|
Al Fanar Contracting Construction Trade Import And Export Co
|
7.45 |
- |
7.45 |
7.34 |
7.45 |
0.00
|
0.00%
|
2026/03/18
زمن 21:04
|
|
|
Al Khair River for Development Agricultural Investment and Environmental Service
|
0.622 |
- |
0.622 |
0.622 |
0.63 |
0.00
|
0.00%
|
2026/03/18
زمن 21:04
|
|
|
UTOPIA
|
108.14 |
- |
108.14 |
108.14 |
108.14 |
0.00
|
0.00%
|
2026/03/18
زمن 15:04
|
|
|
Zahraa Maadi Investment&Development
|
5.41 |
- |
5.41 |
5.41 |
5.41 |
0.00
|
0.00%
|
2026/03/18
زمن 15:04
|
|
|
Cairo Oils & Soap
|
1.33 |
- |
1.33 |
1.33 |
1.33 |
0.00
|
0.00%
|
2026/03/18
زمن 15:04
|
|
|
Electro Cable Egypt
|
2.1 |
- |
2.1 |
2.1 |
2.1 |
0.00
|
0.00%
|
2026/03/18
زمن 15:04
|
|
|
ODIN Investments SAE
|
1.79 |
- |
1.79 |
1.79 |
1.79 |
0.00
|
0.00%
|
2026/03/18
زمن 15:04
|
|
|
El Bader Plastic Co SAE
|
1.44 |
- |
1.44 |
1.44 |
1.44 |
0.00
|
0.00%
|
2026/03/18
زمن 15:04
|
|
|
Premium Healthcare Group
|
0.085 |
- |
0.085 |
0.085 |
0.085 |
0.00
|
0.00%
|
2026/03/18
زمن 15:04
|
|
|
A Capital Holding
|
7.54 |
- |
7.54 |
7.54 |
7.54 |
0.00
|
0.00%
|
2026/03/18
زمن 21:04
|
|
|
Sabaa International Company for Pharmaceutical and Chemical Industries SAE
|
3.26 |
- |
3.26 |
3.26 |
3.28 |
0.00
|
0.00%
|
2026/03/18
زمن 21:04
|
|
|
Industrial Engineering Co
|
32.38 |
- |
32.38 |
32.38 |
32.38 |
0.00
|
0.00%
|
2026/03/18
زمن 15:04
|
|
|
Raya Holding for Financial Investment SAE
|
5.38 |
- |
5.38 |
5.38 |
5.39 |
0.00
|
0.00%
|
2026/03/18
زمن 21:04
|
|
|
Faisal Islamic Bank of Egypt - EGP
|
34.14 |
- |
34.14 |
33.72 |
34.14 |
0.00
|
0.00%
|
2026/03/18
زمن 21:04
|
|
|
Lotus for Agricultural Investments
|
0.53 |
- |
0.53 |
0.53 |
0.53 |
0.00
|
0.00%
|
2026/03/18
زمن 21:04
|
|
|
Misr Fertilizers Production Co SAE
|
43.19 |
- |
43.19 |
43.19 |
43.48 |
0.00
|
0.00%
|
2026/03/18
زمن 21:04
|
|
|
Orascom Hotels and Development SAE
|
25.1 |
- |
25.1 |
25.1 |
25.15 |
0.00
|
0.00%
|
2026/03/18
زمن 21:04
|
|
