Egypt
Egypt
| مؤشر |
القيمة |
الأموال |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
|
UTOPIA
|
34 |
|
34 |
33.97 |
34 |
0.00
|
0.00%
|
2025/11/13
زمن 18:04
|
|
|
General Co Land Recl Devel Reconst
|
192 |
|
192 |
192 |
203 |
0.00
|
0.00%
|
2025/11/13
زمن 18:04
|
|
|
Cairo Educational Services
|
70.2 |
|
70.2 |
69.7 |
70.2 |
0.00
|
0.00%
|
2025/11/13
زمن 18:04
|
|
|
Arab Moltaka Investments Co
|
4.3 |
|
4.3 |
4.3 |
4.49 |
0.00
|
0.00%
|
2025/11/13
زمن 18:04
|
|
|
The Arab Dairy Products Co.
|
3.25 |
|
3.25 |
3.25 |
3.31 |
0.00
|
0.00%
|
2025/11/13
زمن 18:04
|
|
|
Bonyan Development and Trade
|
3.82 |
|
3.82 |
3.82 |
3.86 |
0.00
|
0.00%
|
2025/11/13
زمن 18:04
|
|
|
Abu Dhabi Islamic Bank- Egypt
|
27.77 |
|
27.77 |
27.7 |
27.77 |
0.00
|
0.00%
|
2025/11/13
زمن 18:04
|
|
|
Alexandria New Medical Center
|
56.2 |
|
56.2 |
56.2 |
56.81 |
0.00
|
0.00%
|
2025/11/13
زمن 18:04
|
|
|
Commercial International Bank
|
108.5 |
|
108.5 |
108.5 |
109.66 |
0.00
|
0.00%
|
2025/11/13
زمن 18:04
|
|
|
Contact Financial Holding SAE
|
5.25 |
|
5.25 |
5.24 |
5.25 |
0.00
|
0.00%
|
2025/11/13
زمن 18:04
|
|
|
Al Tawfeek Leasing Company SAE
|
4.07 |
|
4.07 |
4.05 |
4.07 |
0.00
|
0.00%
|
2025/11/13
زمن 18:04
|
|
|
Arabia Investments Holding SAE
|
0.347 |
|
0.347 |
0.337 |
0.347 |
0.00
|
0.00%
|
2025/11/13
زمن 18:04
|
|
|
Alexandria Containers and goods
|
21.25 |
|
21.25 |
21.09 |
21.25 |
0.00
|
0.00%
|
2025/11/13
زمن 18:04
|
|
|
Arab Real Estate Investment CO.
|
2.45 |
|
2.45 |
2.45 |
2.49 |
0.00
|
0.00%
|
2025/11/13
زمن 18:04
|
|
|
The Arab Ceramic Ceramica Remas
|
1.12 |
|
1.12 |
1.12 |
1.13 |
0.00
|
0.00%
|
2025/11/13
زمن 18:04
|
|
|
AJWA for Food Industries company
|
131.46 |
|
131.46 |
131.46 |
132.5 |
0.00
|
0.00%
|
2025/11/13
زمن 18:04
|
|
|
Alexandria National Company Fin Inv
|
60.56 |
|
60.56 |
60.56 |
61.75 |
0.00
|
0.00%
|
2025/11/13
زمن 18:04
|
|
|
Alexandria Pharmaceuticals
|
806.6 |
|
806.6 |
806.6 |
807.45 |
0.00
|
0.00%
|
2025/11/13
زمن 18:04
|
|
|
Development&Engineering Consultants
|
85.49 |
|
85.49 |
84.5 |
85.49 |
0.00
|
0.00%
|
2025/11/13
زمن 18:04
|
|
|
Al Orouba Securities Brokerage Co SAE
|
1.15 |
|
1.15 |
1.14 |
1.15 |
0.00
|
0.00%
|
2025/11/13
زمن 18:04
|
|
|
Arab Development & Real Estate Investment
|
3.93 |
|
3.93 |
3.9 |
3.93 |
0.00
|
0.00%
|
2025/11/13
زمن 18:04
|
|
|
Arab Co for Asset Management and Development
|
0.977 |
|
0.977 |
0.977 |
0.987 |
0.00
|
0.00%
|
2025/11/13
زمن 18:04
|
|
|
Aspire Capital Holding for Financial Investments
|
0.292 |
|
0.292 |
0.292 |
0.295 |
0.00
|
0.00%
|
2025/11/13
زمن 18:04
|
|
|
Arab and Polvara Spinning and Weaving Company SAE
|
9.77 |
|
9.77 |
9.77 |
9.88 |
0.00
|
0.00%
|
2025/11/13
زمن 18:04
|
|
|
Abu Qir Fertilizers and Chemical Industries Co SAE
|
46.2 |
|
46.2 |
46.2 |
46.33 |
0.00
|
0.00%
|
2025/11/13
زمن 18:04
|
|
|
Cairo National Co for Investment and Securities SAE
|
73.73 |
|
73.73 |
72.9 |
73.73 |
0.00
|
0.00%
|
2025/11/13
زمن 18:04
|
|
|
Cairo for Investment and Real Estate Development SAE
|
18.4 |
|
18.4 |
18.4 |
18.4 |
0.00
|
0.00%
|
2025/11/13
زمن 18:04
|
|
|
Atlas for Land Reclamation and Agricultural Processing SAE
|
2.02 |
|
2.02 |
1.93 |
2.02 |
0.00
|
0.00%
|
2025/11/13
زمن 18:04
|
|
|
Al Fanar Contracting Construction Trade Import And Export Co
|
3.9 |
|
3.9 |
3.88 |
3.9 |
0.00
|
0.00%
|
2025/11/13
زمن 18:04
|
|
|
Al Khair River for Development Agricultural Investment and Environmental Service
|
0.585 |
|
0.585 |
0.569 |
0.585 |
0.00
|
0.00%
|
2025/11/13
زمن 18:04
|
|
|
United Housing & Development
|
11.1 |
|
11.1 |
11.1 |
11.1 |
0.00
|
0.00%
|
2025/11/13
زمن 15:04
|
|
|
Prime Holding
|
1.36 |
|
1.36 |
1.36 |
1.36 |
0.00
|
0.00%
|
2025/11/13
زمن 15:04
|
|
|
Arabian Food Industries Co
|
23.59 |
|
23.59 |
23.59 |
23.66 |
0.00
|
0.00%
|
2025/11/13
زمن 18:04
|
|
|
Al Ezz Ceramic & Porcelain
|
34.33 |
|
34.33 |
34.3 |
34.33 |
0.00
|
0.00%
|
2025/11/13
زمن 18:04
|
|
|
ODIN Investments SAE
|
1.8 |
|
1.8 |
1.8 |
1.8 |
0.00
|
0.00%
|
2025/11/13
زمن 15:04
|
|
|
Arab Cotton Ginning
|
8.12 |
|
8.12 |
8.12 |
8.2 |
0.00
|
0.00%
|
2025/11/13
زمن 18:04
|
|
|
Suez Canal Company for Technology Settling SAE
|
277.44 |
|
277.44 |
277.44 |
287.5 |
0.00
|
0.00%
|
2025/11/13
زمن 18:04
|
|
|
Egyptian Transport & Commercial Services Co SAE
|
6.39 |
|
6.39 |
6.39 |
6.42 |
0.00
|
0.00%
|
2025/11/13
زمن 18:04
|
|
|
E-finance for Digital and Financial Investements
|
16.11 |
|
16.11 |
16.11 |
16.2 |
0.00
|
0.00%
|
2025/11/13
زمن 18:04
|
|
|
Kahira Pharmaceuticals and Chemical Industries Co
|
265.13 |
|
265.13 |
265.13 |
267.48 |
0.00
|
0.00%
|
2025/11/13
زمن 18:04
|
|
