Egypt
Egypt
مؤشر |
القيمة |
الأموال |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
UTOPIA
|
31.29 |
|
31.29 |
31.29 |
32.98 |
0.00
|
0.00%
|
2025/02/09
زمن 19:05
|
|
El Saeed Contracting & Real Estate Investment
|
0.969 |
|
0.969 |
0.969 |
0.99 |
0.00
|
0.00%
|
2025/02/09
زمن 19:04
|
|
Egyptian Arabian Secur Brokerage
|
4.35 |
|
4.35 |
4.35 |
4.39 |
0.00
|
0.00%
|
2025/02/09
زمن 19:04
|
|
El Arabia Engineering Industries
|
1.34 |
|
1.34 |
1.34 |
1.36 |
0.00
|
0.00%
|
2025/02/09
زمن 19:04
|
|
Export Development Bank of Egypt
|
18.7 |
|
18.7 |
18.65 |
18.7 |
0.00
|
0.00%
|
2025/02/09
زمن 19:04
|
|
Egyptian for Developing Materials
|
0.859 |
|
0.859 |
0.855 |
0.859 |
0.00
|
0.00%
|
2025/02/09
زمن 19:04
|
|
El Wadi Co. Touristic Investement
|
0.811 |
|
0.811 |
0.811 |
0.82 |
0.00
|
0.00%
|
2025/02/09
زمن 19:04
|
|
Egyptians For Invest&Urban Develop
|
0.324 |
|
0.324 |
0.291 |
0.324 |
0.00
|
0.00%
|
2025/02/09
زمن 19:04
|
|
El Ahli Investment and Development
|
28.79 |
|
28.79 |
28.79 |
29 |
0.00
|
0.00%
|
2025/02/09
زمن 19:04
|
|
Alexandria National Company Fin Inv
|
22.25 |
|
22.25 |
22.25 |
22.5 |
0.00
|
0.00%
|
2025/02/09
زمن 19:04
|
|
Development&Engineering Consultants
|
57.64 |
|
57.64 |
57.64 |
57.94 |
0.00
|
0.00%
|
2025/02/09
زمن 19:04
|
|
El Ahram Co. For Printing & Packing
|
10.07 |
|
10.07 |
10.07 |
10.07 |
0.00
|
0.00%
|
2025/02/09
زمن 19:04
|
|
Al Orouba Securities Brokerage Co SAE
|
1.15 |
|
1.15 |
1.1 |
1.15 |
0.00
|
0.00%
|
2025/02/09
زمن 19:04
|
|
Arab Development & Real Estate Investment
|
1.18 |
|
1.18 |
1.18 |
1.21 |
0.00
|
0.00%
|
2025/02/09
زمن 19:04
|
|
Arab Co for Asset Management and Development
|
0.957 |
|
0.957 |
0.957 |
0.961 |
0.00
|
0.00%
|
2025/02/09
زمن 19:04
|
|
Egyptian Transport & Commercial Services Co SAE
|
5.04 |
|
5.04 |
5.04 |
5.07 |
0.00
|
0.00%
|
2025/02/09
زمن 19:04
|
|
El Shams Housing & Urbanization
|
6.35 |
|
6.35 |
6.28 |
6.35 |
0.00
|
0.00%
|
2025/02/09
زمن 19:04
|
|
E-finance for Digital and Financial Investements
|
17.53 |
|
17.53 |
17.53 |
17.61 |
0.00
|
0.00%
|
2025/02/09
زمن 19:04
|
|
Arab and Polvara Spinning and Weaving Company SAE
|
8.71 |
|
8.71 |
8.71 |
8.78 |
0.00
|
0.00%
|
2025/02/09
زمن 19:04
|
|
Cairo National Co for Investment and Securities SAE
|
29.95 |
|
29.95 |
25.57 |
29.95 |
0.00
|
0.00%
|
2025/02/09
زمن 19:04
|
|
Cairo for Investment and Real Estate Development SAE
|
15.94 |
|
15.94 |
15.94 |
16.03 |
0.00
|
0.00%
|
2025/02/09
زمن 19:04
|
|
Al Moasher for Programming and Information Dissemination
|
2.65 |
|
2.65 |
2.65 |
2.69 |
0.00
|
0.00%
|
2025/02/09
زمن 19:04
|
|
Atlas for Land Reclamation and Agricultural Processing SAE
|
1.14 |
|
1.14 |
1.14 |
1.15 |
0.00
|
0.00%
|
2025/02/09
زمن 19:04
|
|
Al Fanar Contracting Construction Trade Import And Export Co
|
2.52 |
|
2.52 |
2.52 |
2.58 |
0.00
|
0.00%
|
2025/02/09
زمن 19:04
|
|
Al Khair River for Development Agricultural Investment and Environmental Service
|
0.637 |
|
0.637 |
0.637 |
0.644 |
0.00
|
0.00%
|
2025/02/09
زمن 19:04
|
|
Acrow Misr
|
63.98 |
|
63.98 |
63.98 |
64.02 |
0.00
|
0.00%
|
2025/02/09
زمن 19:04
|
|
A Capital Holding
|
2.6 |
|
2.6 |
2.6 |
2.63 |
0.00
|
0.00%
|
2025/02/09
زمن 19:04
|
|
Act Financial SAE Co
|
3.39 |
|
3.39 |
3.39 |
3.42 |
0.00
|
0.00%
|
2025/02/09
زمن 19:04
|
|
Al Baraka Bank Egypt
|
12.03 |
|
12.03 |
12.03 |
12.1 |
0.00
|
0.00%
|
2025/02/09
زمن 19:04
|
|
Al Ezz Ceramic & Porcelain
|
26.5 |
|
26.5 |
26.5 |
26.61 |
0.00
|
0.00%
|
2025/02/09
زمن 19:04
|
|
Abu Dhabi Islamic Bank- Egypt
|
39.48 |
|
39.48 |
39.24 |
39.48 |
0.00
|
0.00%
|
2025/02/09
زمن 19:04
|
|
The Arab Ceramic Ceramica Remas
|
0.836 |
|
0.836 |
0.836 |
0.843 |
0.00
|
0.00%
|
2025/02/09
زمن 19:04
|
|
El Obour Real Estate Investment
|
7.8 |
|
7.8 |
7.8 |
7.9 |
0.00
|
0.00%
|
2025/02/09
زمن 19:04
|
|
General Co Land Recl Devel Reconst
|
49.23 |
|
49.23 |
49.03 |
49.23 |
0.00
|
0.00%
|
2025/02/09
زمن 19:04
|
|
DIGITIZE for Investment and
|
2.63 |
|
2.63 |
2.63 |
2.64 |
0.00
|
0.00%
|
2025/02/09
زمن 19:04
|
|
Dice Sport & Casual Wear
|
2.67 |
|
2.67 |
2.67 |
2.69 |
0.00
|
0.00%
|
2025/02/09
زمن 19:04
|
|
B Investments Holding SAE
|
23.49 |
|
23.49 |
23.49 |
23.5 |
0.00
|
0.00%
|
2025/02/09
زمن 19:04
|
|
Beltone Financial Holding
|
2.47 |
|
2.47 |
2.47 |
2.51 |
0.00
|
0.00%
|
2025/02/09
زمن 19:04
|
|
CI Capital Holding Co SAE
|
5.94 |
|
5.94 |
5.94 |
5.97 |
0.00
|
0.00%
|
2025/02/09
زمن 19:04
|
|
Edita Food Industries SAE
|
27.58 |
|
27.58 |
27.58 |
27.67 |
0.00
|
0.00%
|
2025/02/09
زمن 19:04
|
|