Euro Zone
Euro Zone
| مؤشر |
القيمة |
الأموال |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
|
Beiersdorf AG
|
138.03 |
31.24B |
138.03 |
138.03 |
138.03 |
2.60
|
1.92%
|
2024/04/23
زمن 18:07
|
|
|
CRH
|
44.96 |
30.73B |
44.96 |
44.96 |
50.28 |
0.00
|
0.00%
|
2023/09/27
زمن 21:54
|
|
|
NKT Holding
|
589.75 |
30.57B |
589.75 |
589.75 |
589.75 |
0.00
|
0.00%
|
2024/04/19
زمن 2:05
|
|
|
Reckitt Benckiser
|
4278 |
30.15B |
4266 |
4266 |
4300 |
14.50
|
0.34%
|
2024/04/23
زمن 18:07
|
|
|
Deutsche Bank AG
|
15.12 |
30.08B |
15.12 |
15.12 |
15.12 |
0.17
|
1.14%
|
2024/04/23
زمن 3:07
|
|
|
Experian
|
3265 |
29.74B |
3245 |
3245 |
3265 |
15.00
|
0.46%
|
2024/04/23
زمن 18:07
|
|
|
Ambu
|
110.25 |
29.61B |
110.25 |
110.25 |
110.25 |
0.00
|
0.00%
|
2024/04/22
زمن 23:21
|
|
|
Orange
|
10.68 |
29.42B |
10.68 |
10.68 |
10.68 |
0.00
|
0.00%
|
2024/04/19
زمن 2:05
|
|
|
Swiss Re
|
100.95 |
29.33B |
99.34 |
100.95 |
99.66 |
1.43
|
1.44%
|
2024/04/23
زمن 18:07
|
|
|
Kuehne & Nagel
|
244.5 |
29.09B |
254.4 |
244.5 |
254.4 |
9.65
|
3.95%
|
2024/04/23
زمن 18:07
|
|
|
Elekta B
|
75.55 |
28.87B |
75.55 |
75.55 |
76.75 |
0.00
|
0.00%
|
2024/04/18
زمن 4:38
|
|
|
Simcorp A/S
|
734.5 |
28.78B |
734.5 |
734.5 |
734.5 |
0.00
|
0.00%
|
2023/10/25
زمن 15:34
|
|
|
Barclays
|
191.62 |
28.78B |
189.18 |
189.18 |
191.62 |
2.47
|
1.31%
|
2024/04/23
زمن 18:07
|
|
|
Golden Ocean
|
143.68 |
28.73B |
143.68 |
143.68 |
143.68 |
1.32
|
0.92%
|
2024/04/23
زمن 18:07
|
|
|
KBC
|
70.6 |
28.72B |
70.6 |
70.6 |
70.6 |
0.00
|
0.00%
|
2024/04/22
زمن 19:12
|
|
|
Electrolux B
|
92.56 |
28.62B |
92.56 |
92.56 |
92.56 |
0.00
|
0.00%
|
2024/04/22
زمن 23:21
|
|
|
Hannover Rueckversicherung SE
|
228.4 |
28.16B |
228.4 |
228.4 |
228.4 |
0.00
|
0.00%
|
2024/04/18
زمن 4:38
|
|
|
DSM NV
|
163.52 |
27.90B |
163.52 |
163.52 |
163.52 |
0.00
|
0.00%
|
2023/09/27
زمن 21:54
|
|
|
Leroy Seafood
|
46.84 |
27.87B |
46.84 |
46.84 |
46.84 |
0.38
|
0.82%
|
2024/04/23
زمن 18:07
|
|
|
Topdanmark A/S
|
297.4 |
27.64B |
297.4 |
297.4 |
297.4 |
0.00
|
0.00%
|
2024/04/03
زمن 20:21
|
|
|
Henkel ST
|
66 |
27.53B |
66 |
66 |
66 |
0.05
|
0.08%
|
2024/04/23
زمن 18:07
|
|
|
Henkel VZO
|
73.84 |
27.53B |
73.84 |
73.84 |
73.84 |
1.44
|
1.99%
|
2024/04/23
زمن 3:07
|
|
|
3I Group
|
2852 |
27.49B |
2846.5 |
2846.5 |
2861 |
1.50
|
0.05%
|
2024/04/23
زمن 18:07
|
|
|
GN Store Nord
|
168.8 |
27.23B |
168.8 |
168.8 |
168.8 |
0.00
|
0.00%
|
2024/04/17
زمن 8:23
|
|
|
Paddy Power
|
148.25 |
27.13B |
148.25 |
148.25 |
148.25 |
0.00
|
0.00%
|
2024/01/13
زمن 8:48
|
|
|
Swisscom
|
521 |
26.96B |
521 |
520.5 |
521 |
0.50
|
0.10%
|
2024/04/23
زمن 18:07
|
|
|
Royal Unibrew
|
538.25 |
26.88B |
538.25 |
538.25 |
538.25 |
0.00
|
0.00%
|
2024/04/22
زمن 23:21
|
|
|
Paddy Power
|
15100 |
26.82B |
14752.5 |
14752.5 |
15100 |
245.00
|
1.65%
|
2024/04/23
زمن 18:07
|
|
|
Bayer
|
27.16 |
26.59B |
27.34 |
27.16 |
27.34 |
0.15
|
0.55%
|
2024/04/23
زمن 18:07
|
|
|
Ahold Delhaize
|
27.6 |
26.56B |
27.6 |
27.6 |
27.6 |
0.06
|
0.22%
|
2024/04/23
زمن 3:07
|
|
|
Kindred Group
|
123.9 |
26.49B |
123.9 |
123.9 |
123.9 |
0.00
|
0.00%
|
2024/04/19
زمن 2:05
|
|
|
Aena
|
175.15 |
26.26B |
173.15 |
173.15 |
175.15 |
2.05
|
1.18%
|
2024/04/23
زمن 18:07
|
|
|
Publicis Groupe
|
102 |
26.22B |
102 |
102 |
102 |
0.00
|
0.00%
|
2024/04/22
زمن 23:21
|
|
|
Kungsleden AB
|
121.11 |
26.04B |
121.11 |
121.11 |
121.11 |
0.00
|
0.00%
|
2021/12/03
زمن 0:00
|
|
|
Tieto Oyj
|
226.4 |
25.93B |
226.4 |
226.4 |
226.4 |
0.00
|
0.00%
|
2023/12/08
زمن 2:56
|
|
|
ASM
|
520.9 |
25.80B |
515.2 |
515.2 |
520.9 |
1.80
|
0.35%
|
2024/04/23
زمن 18:07
|
|
|
Amadeus
|
58.7 |
25.79B |
57.8 |
57.8 |
58.7 |
0.98
|
1.70%
|
2024/04/23
زمن 18:07
|
|
|
Michelin
|
35.39 |
25.70B |
35.39 |
35.39 |
35.39 |
0.00
|
0.00%
|
2024/04/22
زمن 23:21
|
|
|
Electricite de France
|
7.85 |
25.68B |
7.85 |
7.85 |
7.85 |
0.00
|
0.00%
|
2023/09/27
زمن 21:54
|
|
|
Stolt-Nielsen
|
423.75 |
25.61B |
423.75 |
423.75 |
423.75 |
0.00
|
0.00%
|
2024/04/11
زمن 4:21
|
|
