France
France
مؤشر |
القيمة |
الأموال |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
Nordea Bank FDR
|
11.012 |
40.03B |
10.996 |
10.948 |
11.046 |
0.01
|
0.11%
|
2023/02/03
زمن 22:59
|
|
Neste Oil Oyj
|
42.71 |
32.87B |
42.47 |
42.47 |
42.89 |
0.29
|
0.68%
|
2023/02/03
زمن 22:59
|
|
FIT Biotech Oy
|
0.0002 |
32.47B |
0.0002 |
0.0002 |
0.0002 |
0.00
|
0.00%
|
2019/02/20
زمن 0:00
|
|
KONE Oyj
|
51.72 |
26.71B |
51.36 |
51.36 |
51.72 |
0.10
|
0.19%
|
2023/02/03
زمن 22:59
|
|
Sampo Oyj A
|
48.64 |
24.98B |
48.52 |
48.51 |
48.64 |
0.18
|
0.37%
|
2023/02/03
زمن 22:59
|
|
Nokia Oyj
|
4.442 |
24.92B |
4.481 |
4.442 |
4.481 |
0.03
|
0.77%
|
2023/02/03
زمن 22:59
|
|
UPM-Kymmene
|
34.82 |
18.57B |
34.87 |
34.82 |
34.91 |
0.76
|
2.23%
|
2023/02/03
زمن 22:59
|
|
LM Ericsson B
|
5.52 |
18.37B |
5.51 |
5.51 |
5.52 |
0.01
|
0.18%
|
2023/02/03
زمن 20:01
|
|
Fortum
|
14.04 |
12.59B |
13.73 |
13.73 |
14.04 |
0.10
|
0.71%
|
2023/02/03
زمن 22:59
|
|
Stora Enso Oyj A
|
14.95 |
11.99B |
15.25 |
14.95 |
15.25 |
0.20
|
1.36%
|
2023/02/03
زمن 22:59
|
|
Stora Enso Oyj R
|
14.16 |
11.19B |
14.08 |
14.08 |
14.16 |
0.09
|
0.60%
|
2023/02/03
زمن 22:59
|
|
Telia Company
|
2.357 |
9.29B |
2.402 |
2.357 |
2.402 |
0.09
|
3.78%
|
2023/02/03
زمن 22:59
|
|
Outotec Oyj
|
10.795 |
8.93B |
10.655 |
10.655 |
10.795 |
0.08
|
0.75%
|
2023/02/03
زمن 22:59
|
|
Elisa Oyj
|
52.56 |
8.43B |
53.18 |
52.56 |
53.2 |
0.92
|
1.75%
|
2023/02/03
زمن 22:59
|
|
Kesko
|
19.9 |
7.93B |
19.66 |
19.66 |
19.9 |
1.15
|
5.78%
|
2023/02/03
زمن 22:59
|
|
Kesko
|
19.95 |
7.92B |
19.67 |
19.67 |
19.95 |
1.13
|
5.66%
|
2023/02/03
زمن 22:59
|
|
Orion Oyj B
|
49.27 |
6.91B |
49.08 |
48.81 |
49.27 |
0.69
|
1.42%
|
2023/02/03
زمن 22:59
|
|
Orion Oyj A
|
49.45 |
6.90B |
49 |
48.75 |
49.45 |
1.10
|
2.28%
|
2023/02/03
زمن 22:59
|
|
SSAB B
|
6.158 |
6.33B |
6.156 |
6.154 |
6.16 |
0.09
|
1.49%
|
2023/02/03
زمن 22:59
|
|
SSAB A
|
6.512 |
6.33B |
6.496 |
6.44 |
6.512 |
0.06
|
0.95%
|
2023/02/03
زمن 22:59
|
|
Valmt
|
32.11 |
5.92B |
31.96 |
31.96 |
32.11 |
0.19
|
0.59%
|
2023/02/03
زمن 22:59
|
|
Wartsila Oyj Abp
|
9.44 |
5.57B |
9.38 |
9.38 |
9.45 |
0.05
|
0.53%
|
2023/02/03
زمن 20:01
|
|
Kojamo
|
14.99 |
3.70B |
15.15 |
14.99 |
15.15 |
0.09
|
0.60%
|
2023/02/03
زمن 22:59
|
|
Metsa Board Oyj A
|
10.35 |
3.67B |
10.25 |
10.25 |
10.35 |
0.15
|
1.47%
|
2023/02/03
زمن 22:59
|
|
Huhtamaki Oyj
|
34.87 |
3.64B |
34.49 |
34.16 |
34.87 |
0.45
|
1.31%
|
2023/02/03
زمن 22:59
|
|
Amer Sports
|
40.01 |
3.62B |
40.01 |
40 |
40.01 |
0.00
|
0.00%
|
2019/08/26
زمن 0:00
|
|
Tieto Oyj
|
28.88 |
3.42B |
28.7 |
28.7 |
28.88 |
0.14
|
0.48%
|
2023/02/03
زمن 22:59
|
|
Cargotec Oyj
|
47.82 |
3.08B |
46.28 |
46.28 |
47.82 |
2.86
|
6.36%
|
2023/02/03
زمن 22:59
|
|
Metsa Board Oyj B
|
8.63 |
3.06B |
8.55 |
8.55 |
8.63 |
0.13
|
1.53%
|
2023/02/03
زمن 22:59
|
|
DNA
|
1.73 |
2.75B |
1.73 |
1.73 |
1.73 |
0.00
|
0.00%
|
2023/01/31
زمن 2:48
|
|
Kemira Oyj
|
15.67 |
2.40B |
15.21 |
15.21 |
15.67 |
0.37
|
2.42%
|
2023/02/03
زمن 22:59
|
|
Konecranes
|
30.43 |
2.40B |
29.69 |
29.69 |
30.43 |
0.56
|
1.87%
|
2023/02/03
زمن 22:59
|
|
Outokumpu Oyj
|
5.11 |
2.26B |
5.066 |
5.066 |
5.11 |
0.10
|
1.96%
|
2023/02/03
زمن 22:59
|
|
Ahlstrom-Munksjo
|
17.9 |
2.06B |
17.9 |
17.9 |
17.9 |
0.00
|
0.00%
|
2021/06/21
زمن 0:00
|
|
Sanoma Oyj
|
10.14 |
1.65B |
10.1 |
10.06 |
10.14 |
0.04
|
0.39%
|
2023/02/03
زمن 20:01
|
|
Nokian Renkaat Oyj
|
11.57 |
1.60B |
11.54 |
11.47 |
11.57 |
0.01
|
0.09%
|
2023/02/03
زمن 22:59
|
|
Qt
|
60.98 |
1.55B |
59.98 |
59.98 |
60.98 |
1.30
|
2.13%
|
2023/02/03
زمن 22:59
|
|
Tikkurila Oyj
|
34 |
1.50B |
34 |
34 |
34 |
0.00
|
0.00%
|
2021/10/27
زمن 0:00
|
|
Vaisala Oyj A
|
40.5 |
1.47B |
40.5 |
40.4 |
40.5 |
0.10
|
0.25%
|
2023/02/03
زمن 20:01
|
|
Fiskars
|
17.52 |
1.41B |
17.36 |
17.32 |
17.52 |
0.04
|
0.23%
|
2023/02/03
زمن 22:59
|
|