France
France
مؤشر |
القيمة |
الأموال |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
Adeunis
|
0.75 |
|
0.75 |
0.75 |
0.75 |
0.00
|
0.00%
|
2025/02/15
زمن 0:54
|
|
Invibes Advertising NV
|
1.25 |
|
1.25 |
1.25 |
1.25 |
0.00
|
0.00%
|
2025/02/14
زمن 16:04
|
|
Montepino Logistica Socimi SA
|
9.9 |
|
9.9 |
9.9 |
9.9 |
0.00
|
0.00%
|
2025/02/14
زمن 16:04
|
|
Metavisio SA
|
0.08 |
|
0.08 |
0.08 |
0.08 |
0.00
|
0.00%
|
2025/02/14
زمن 16:04
|
|
Mauna Kea Technologies SAS
|
0.177 |
|
0.177 |
0.177 |
0.177 |
0.00
|
0.00%
|
2025/02/14
زمن 16:04
|
|
Mare Nostrum
|
0.61 |
|
0.61 |
0.61 |
0.61 |
0.00
|
0.00%
|
2025/02/14
زمن 16:04
|
|
Lepermislibre
|
0.38 |
|
0.38 |
0.38 |
0.38 |
0.00
|
0.00%
|
2025/02/14
زمن 16:04
|
|
Lleidanetworks Serveis Telematics SA
|
1.24 |
|
1.24 |
1.24 |
1.24 |
0.00
|
0.00%
|
2025/02/14
زمن 16:04
|
|
Lacroix Group SA
|
8 |
|
8 |
8 |
8 |
0.00
|
0.00%
|
2025/02/14
زمن 16:04
|
|
Kalray SA
|
0.62 |
|
0.62 |
0.62 |
0.62 |
0.00
|
0.00%
|
2025/02/14
زمن 16:04
|
|
Ikonisys SA
|
1.49 |
|
1.49 |
1.49 |
1.49 |
0.00
|
0.00%
|
2025/02/14
زمن 16:04
|
|
H&K AG
|
119 |
|
119 |
119 |
119 |
0.00
|
0.00%
|
2025/02/14
زمن 16:04
|
|
NamR SA
|
0.4 |
|
0.4 |
0.4 |
0.4 |
0.00
|
0.00%
|
2025/02/14
زمن 16:04
|
|
Groupe Tera SA
|
3.12 |
|
3.12 |
3.12 |
3.12 |
0.00
|
0.00%
|
2025/02/14
زمن 16:04
|
|
Haulotte Group
|
2.67 |
|
2.67 |
2.67 |
2.67 |
0.00
|
0.00%
|
2025/02/14
زمن 16:04
|
|
GEA Grenobl. Elect.
|
86 |
|
86 |
86 |
86 |
0.00
|
0.00%
|
2025/02/14
زمن 16:04
|
|
Gensight Biologics SA
|
0.3 |
|
0.3 |
0.3 |
0.3 |
0.00
|
0.00%
|
2025/02/14
زمن 16:04
|
|
EO2
|
3.99 |
|
3.99 |
3.99 |
3.99 |
0.00
|
0.00%
|
2025/02/14
زمن 16:04
|
|
Ecomiam SA
|
2.95 |
|
2.95 |
2.95 |
2.95 |
0.00
|
0.00%
|
2025/02/14
زمن 16:04
|
|
Embention Sistemas Inteligentes SA
|
20.6 |
|
20.6 |
20.6 |
20.6 |
0.00
|
0.00%
|
2025/02/14
زمن 16:04
|
|
Electricite et Eaux De Madagascar SA
|
4.04 |
|
4.04 |
4.04 |
4.04 |
0.00
|
0.00%
|
2025/02/14
زمن 16:04
|
|
Credit Industriel et Commercial SA
|
262 |
|
262 |
262 |
262 |
0.00
|
0.00%
|
2025/02/14
زمن 16:04
|
|
Munic SA
|
0.51 |
|
0.51 |
0.51 |
0.51 |
0.00
|
0.00%
|
2025/02/14
زمن 16:04
|
|
Oeneo
|
9.5 |
|
9.5 |
9.5 |
9.5 |
0.00
|
0.00%
|
2025/02/14
زمن 16:04
|
|
Augros Cosmetics
|
6.9 |
|
6.9 |
6.9 |
6.9 |
0.00
|
0.00%
|
2025/02/14
زمن 16:04
|
|
Transition Evergreen
|
0.7 |
|
0.7 |
0.7 |
0.7 |
0.00
|
0.00%
|
2025/02/14
زمن 16:04
|
|
Audacia SAS
|
3.26 |
|
3.26 |
3.26 |
3.26 |
0.00
|
0.00%
|
2025/02/14
زمن 19:07
|
|
Acteos
|
0.998 |
|
0.998 |
0.956 |
0.998 |
0.00
|
0.00%
|
2025/02/14
زمن 19:07
|
|
Abivax SA
|
6.81 |
|
6.81 |
6.61 |
6.81 |
0.00
|
0.00%
|
2025/02/14
زمن 19:07
|
|
AB Science
|
1.52 |
|
1.52 |
1.52 |
1.53 |
0.00
|
0.00%
|
2025/02/14
زمن 19:07
|
|
Altamir Amboise
|
24 |
|
24 |
23.6 |
24 |
0.00
|
0.00%
|
2025/02/14
زمن 19:07
|
|
Abionyx Pharma SA
|
1.22 |
|
1.22 |
1.22 |
1.226 |
0.00
|
0.00%
|
2025/02/14
زمن 19:07
|
|
Vitura SA
|
5.5 |
|
5.5 |
5.5 |
5.5 |
0.00
|
0.00%
|
2025/02/14
زمن 16:04
|
|
Vinpai SA
|
3.2 |
|
3.2 |
3.2 |
3.2 |
0.00
|
0.00%
|
2025/02/14
زمن 16:04
|
|
Uti Group SA
|
0.23 |
|
0.23 |
0.23 |
0.23 |
0.00
|
0.00%
|
2025/02/14
زمن 16:04
|
|
SMAIO SA
|
3.2 |
|
3.2 |
3.2 |
3.2 |
0.00
|
0.00%
|
2025/02/14
زمن 16:04
|
|
Paris Realty Fund SA
|
39.2 |
|
39.2 |
39.2 |
39.2 |
0.00
|
0.00%
|
2025/02/14
زمن 16:04
|
|
Sanofi SA
|
580 |
|
580 |
580 |
580 |
0.00
|
0.00%
|
2025/02/14
زمن 16:04
|
|
Sirius Media
|
0.0091 |
|
0.0091 |
0.0091 |
0.0091 |
0.00
|
0.00%
|
2025/02/14
زمن 16:04
|
|
Saint Jean Groupe
|
20.4 |
|
20.4 |
20.4 |
20.4 |
0.00
|
0.00%
|
2025/02/14
زمن 16:04
|
|