France
France
مؤشر |
القيمة |
الأموال |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
Neste Oil Oyj
|
50.14 |
38.85B |
50.36 |
50.14 |
50.94 |
0.52
|
1.04%
|
2021/03/05
زمن 19:36
|
|
LM Ericsson B
|
10.16 |
33.61B |
10.12 |
10.12 |
10.16 |
0.08
|
0.79%
|
2021/03/05
زمن 19:36
|
|
KONE Oyj
|
64.56 |
33.37B |
64.14 |
64.14 |
64.56 |
0.28
|
0.43%
|
2021/03/05
زمن 19:36
|
|
FIT Biotech Oy
|
0.0002 |
32.47B |
0.0002 |
0.0002 |
0.0002 |
0.00
|
0.00%
|
2019/02/20
زمن 0:00
|
|
Nordea Bank FDR
|
7.996 |
32.24B |
7.836 |
7.836 |
7.996 |
0.07
|
0.83%
|
2021/03/05
زمن 19:36
|
|
Sampo Oyj A
|
36.37 |
20.20B |
35.98 |
35.98 |
36.37 |
0.10
|
0.28%
|
2021/03/05
زمن 19:36
|
|
Fortum
|
20.73 |
18.41B |
20.52 |
20.52 |
20.88 |
0.07
|
0.34%
|
2021/03/05
زمن 19:36
|
|
Nokia Oyj
|
3.262 |
18.38B |
3.219 |
3.219 |
3.262 |
0.03
|
0.77%
|
2021/03/05
زمن 19:36
|
|
UPM-Kymmene
|
32.48 |
17.33B |
32.2 |
32.2 |
32.61 |
0.14
|
0.43%
|
2021/03/05
زمن 19:36
|
|
Telia Company
|
3.411 |
13.96B |
3.381 |
3.381 |
3.411 |
0.02
|
0.53%
|
2021/03/05
زمن 19:36
|
|
Stora Enso Oyj A
|
16.65 |
13.09B |
16.4 |
16.4 |
16.75 |
0.05
|
0.30%
|
2021/03/05
زمن 19:36
|
|
Stora Enso Oyj R
|
16.55 |
13.06B |
16.28 |
16.28 |
16.605 |
0.06
|
0.36%
|
2021/03/05
زمن 19:36
|
|
Kesko
|
21 |
8.33B |
20.98 |
20.98 |
21 |
0.06
|
0.29%
|
2021/03/05
زمن 19:36
|
|
Kesko
|
20.05 |
7.99B |
20.15 |
20.05 |
20.15 |
0.00
|
0.00%
|
2021/03/05
زمن 19:36
|
|
Elisa Oyj
|
49.4 |
7.91B |
49.3 |
49.3 |
49.57 |
0.30
|
0.61%
|
2021/03/05
زمن 19:36
|
|
Outotec Oyj
|
9.11 |
7.51B |
8.9 |
8.9 |
9.11 |
0.19
|
2.13%
|
2021/03/05
زمن 19:36
|
|
Wartsila Oyj Abp
|
9.21 |
5.44B |
9.11 |
9.11 |
9.21 |
0.23
|
2.50%
|
2021/03/05
زمن 19:36
|
|
Orion Oyj A
|
34.65 |
4.87B |
34.75 |
34.65 |
34.75 |
0.05
|
0.14%
|
2021/03/05
زمن 19:36
|
|
Orion Oyj B
|
32.93 |
4.64B |
32.76 |
32.76 |
32.93 |
0.01
|
0.03%
|
2021/03/05
زمن 19:36
|
|
Nokian Renkaat Oyj
|
30.4 |
4.19B |
30.25 |
30.2 |
30.4 |
0.04
|
0.13%
|
2021/03/05
زمن 19:36
|
|
Valmt
|
28.02 |
4.19B |
27.76 |
27.76 |
28.02 |
0.01
|
0.04%
|
2021/03/05
زمن 19:36
|
|
Huhtamaki Oyj
|
38.78 |
4.04B |
38.04 |
38.04 |
38.78 |
0.20
|
0.52%
|
2021/03/05
زمن 19:36
|
|
Kojamo
|
15.92 |
3.98B |
15.98 |
15.92 |
16 |
0.18
|
1.13%
|
2021/03/05
زمن 19:36
|
|
SSAB A
|
3.771 |
3.87B |
3.703 |
3.703 |
3.771 |
0.05
|
1.45%
|
2021/03/05
زمن 19:36
|
|
SSAB B
|
3.445 |
3.87B |
3.394 |
3.394 |
3.45 |
0.05
|
1.47%
|
2021/03/05
زمن 19:36
|
|
Amer Sports
|
40.01 |
3.62B |
40.01 |
40 |
40.01 |
0.00
|
0.00%
|
2019/08/26
زمن 0:00
|
|
Metsa Board Oyj B
|
9.3 |
3.32B |
9.2 |
9.2 |
9.34 |
0.02
|
0.16%
|
2021/03/05
زمن 19:36
|
|
Metsa Board Oyj A
|
9.24 |
3.30B |
9.16 |
9.16 |
9.34 |
0.06
|
0.65%
|
2021/03/05
زمن 19:36
|
|
Tieto Oyj
|
25.82 |
3.08B |
25.76 |
25.76 |
25.92 |
0.02
|
0.08%
|
2021/03/05
زمن 19:36
|
|
Konecranes
|
36.06 |
2.86B |
36 |
36 |
36.06 |
0.26
|
0.72%
|
2021/03/05
زمن 19:36
|
|
Cargotec Oyj
|
42.82 |
2.76B |
42.76 |
42.76 |
43 |
0.34
|
0.79%
|
2021/03/05
زمن 19:36
|
|
DNA
|
20.84 |
2.75B |
20.84 |
20.84 |
20.84 |
0.00
|
0.00%
|
2020/01/30
زمن 0:00
|
|
Sanoma Oyj
|
14.28 |
2.32B |
13.92 |
13.92 |
14.28 |
0.08
|
0.56%
|
2021/03/05
زمن 19:36
|
|
Kemira Oyj
|
13.4 |
2.05B |
13.31 |
13.31 |
13.42 |
0.01
|
0.07%
|
2021/03/05
زمن 19:36
|
|
Ahlstrom-Munksjo
|
17.76 |
2.04B |
17.76 |
17.76 |
17.76 |
0.04
|
0.23%
|
2021/03/05
زمن 16:36
|
|
Qt
|
77.8 |
1.91B |
77.4 |
77.4 |
78.8 |
1.60
|
2.06%
|
2021/03/05
زمن 19:36
|
|
Outokumpu Oyj
|
4.158 |
1.71B |
4.056 |
4.056 |
4.158 |
0.08
|
2.06%
|
2021/03/05
زمن 19:36
|
|
Metso Oyj
|
10.07 |
1.51B |
10.14 |
10.07 |
10.14 |
0.11
|
1.09%
|
2021/03/05
زمن 19:36
|
|
Tikkurila Oyj
|
33.8 |
1.49B |
33.85 |
33.8 |
33.85 |
0.00
|
0.00%
|
2021/03/05
زمن 16:36
|
|
Terveystalo
|
11.02 |
1.45B |
10.98 |
10.98 |
11.02 |
0.30
|
2.72%
|
2021/03/05
زمن 16:36
|
|