France
France
| مؤشر |
القيمة |
الأموال |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
|
Osmosun SA
|
0.8 |
|
0.8 |
0.8 |
0.8 |
0.09
|
12.68%
|
2026/03/14
زمن 3:03
|
|
|
Txcom SA
|
7.5 |
|
7.5 |
7.5 |
7.5 |
0.00
|
0.00%
|
2026/03/12
زمن 21:03
|
|
|
Facephi Biometria SA
|
2.29 |
|
2.29 |
2.29 |
2.29 |
0.00
|
0.00%
|
2026/03/13
زمن 15:03
|
|
|
Amatheon Agri Holding NV
|
0.0115 |
|
0.0115 |
0.0115 |
0.0115 |
0.00
|
0.00%
|
2026/03/13
زمن 15:03
|
|
|
Compagnie de Saint Gobain SA
|
133 |
|
133 |
133 |
133 |
0.00
|
0.00%
|
2026/03/13
زمن 15:03
|
|
|
Cie de Chemins de Fer Departementaux SA
|
970 |
|
970 |
970 |
970 |
0.00
|
0.00%
|
2026/03/13
زمن 15:03
|
|
|
Caisse Regionale de Credit Agricole Mutuel du Languedoc
|
78.51 |
|
78.51 |
78.51 |
78.51 |
0.00
|
0.00%
|
2026/03/13
زمن 15:03
|
|
|
Agrogeneration
|
0.0396 |
|
0.0396 |
0.0396 |
0.0396 |
0.00
|
0.00%
|
2026/03/13
زمن 15:03
|
|
|
Acanthe Developpement
|
0.238 |
|
0.238 |
0.238 |
0.238 |
0.00
|
0.00%
|
2026/03/13
زمن 15:03
|
|
|
Synergie
|
27.1 |
|
27.1 |
26.9 |
27.1 |
0.00
|
0.00%
|
2026/03/12
زمن 21:03
|
|
|
Toosla SAS
|
0.07 |
|
0.07 |
0.06 |
0.07 |
0.00
|
0.00%
|
2026/03/12
زمن 21:03
|
|
|
Emova Group SA
|
0.635 |
|
0.635 |
0.635 |
0.635 |
0.00
|
0.00%
|
2026/03/13
زمن 15:03
|
|
|
Worldline SA
|
1.5 |
|
1.5 |
1.5 |
1.58 |
0.00
|
0.00%
|
2026/03/12
زمن 21:03
|
|
|
Soc Franc Casinos
|
1.83 |
|
1.83 |
1.83 |
1.83 |
0.00
|
0.00%
|
2026/03/12
زمن 21:03
|
|
|
H&K AG
|
34.6 |
|
34.6 |
34.6 |
34.8 |
0.00
|
0.00%
|
2026/03/12
زمن 21:03
|
|
|
IDS SA
|
0.5 |
|
0.5 |
0.5 |
0.5 |
0.00
|
0.00%
|
2026/03/12
زمن 21:03
|
|
|
Hopening SA
|
5.6 |
|
5.6 |
5.35 |
5.6 |
0.00
|
0.00%
|
2026/03/12
زمن 21:03
|
|
|
Immersion SA
|
2.6 |
|
2.6 |
2.5 |
2.6 |
0.00
|
0.00%
|
2026/03/12
زمن 21:03
|
|
|
Phone Web SA
|
0.72 |
|
0.72 |
0.72 |
0.72 |
0.00
|
0.00%
|
2026/03/12
زمن 21:03
|
|
|
Mg Internation
|
2.56 |
|
2.56 |
2.2 |
2.56 |
0.00
|
0.00%
|
2026/03/12
زمن 21:03
|
|
|
Onlineformapro SA
|
1.25 |
|
1.25 |
1.25 |
1.25 |
0.00
|
0.00%
|
2026/03/12
زمن 21:03
|
|
|
Azur Selection SA
|
0.3 |
|
0.3 |
0.3 |
0.3 |
0.00
|
0.00%
|
2026/03/13
زمن 15:03
|
|
|
BNP Paribas SA
|
599 |
|
599 |
599 |
599 |
0.00
|
0.00%
|
2026/03/13
زمن 15:03
|
|
|
Boa Concept SA
|
11 |
|
11 |
10.7 |
11 |
0.00
|
0.00%
|
2026/03/12
زمن 21:03
|
|
|
Racing Force SpA
|
4.68 |
|
4.68 |
4.68 |
4.68 |
0.00
|
0.00%
|
2026/03/13
زمن 15:03
|
|
|
Societe de la Tour Eiffel SA
|
4.11 |
|
4.11 |
4.11 |
4.11 |
0.00
|
0.00%
|
2026/03/13
زمن 15:03
|
|
|
ZCCM Investments Holdings PLC
|
2.58 |
|
2.58 |
2.58 |
2.58 |
0.00
|
0.00%
|
2026/03/13
زمن 15:03
|
|
|
HF
|
4.25 |
|
4.25 |
4.25 |
4.25 |
0.00
|
0.00%
|
2026/03/13
زمن 15:03
|
|
|
Lebon
|
91.6 |
|
91.6 |
91.6 |
91.6 |
0.00
|
0.00%
|
2026/03/13
زمن 15:03
|
|
|
Hexaom
|
31.7 |
|
31.7 |
31.7 |
31.7 |
0.00
|
0.00%
|
2026/03/13
زمن 15:03
|
|
|
Realites
|
0.95 |
|
0.95 |
0.95 |
0.95 |
0.00
|
0.00%
|
2026/03/13
زمن 15:03
|
|
|
Hunyvers SA
|
6.94 |
|
6.94 |
6.94 |
6.94 |
0.00
|
0.00%
|
2026/03/13
زمن 15:03
|
|
|
Grolleau SAS
|
2.68 |
|
2.68 |
2.68 |
2.68 |
0.00
|
0.00%
|
2026/03/13
زمن 15:03
|
|
|
Obiz Concept SAS
|
2.31 |
|
2.31 |
2.31 |
2.31 |
0.00
|
0.00%
|
2026/03/13
زمن 15:03
|
|
|
Fonciere Vindi SA
|
4.58 |
|
4.58 |
4.58 |
4.58 |
0.00
|
0.00%
|
2026/03/13
زمن 15:03
|
|
|
Bernard Loisea
|
3.52 |
|
3.52 |
3.52 |
3.52 |
0.00
|
0.00%
|
2026/03/13
زمن 15:03
|
|
|
Groupe Okwind SAS
|
0.35 |
|
0.35 |
0.35 |
0.35 |
0.00
|
0.00%
|
2026/03/13
زمن 15:03
|
|
|
Jacques Bogart SA
|
2.98 |
|
2.98 |
2.98 |
2.98 |
0.00
|
0.00%
|
2026/03/13
زمن 15:03
|
|
|
Locasystem International SA
|
11.3 |
|
11.3 |
11.3 |
11.3 |
0.00
|
0.00%
|
2026/03/13
زمن 15:03
|
|
|
FIPP
|
0.107 |
|
0.107 |
0.107 |
0.107 |
0.00
|
0.00%
|
2026/03/13
زمن 15:03
|
|