Germany
Germany
| مؤشر |
القيمة |
الأموال |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
|
Apple
|
157.92 |
2.54T |
157.92 |
157.92 |
157.92 |
0.22
|
0.14%
|
2022/09/28
زمن 1:03
|
|
|
Apple
|
158.16 |
2.54T |
157.72 |
157.72 |
158.16 |
0.94
|
0.59%
|
2022/09/28
زمن 3:09
|
|
|
Apple
|
157.82 |
2.54T |
157.96 |
157.82 |
157.96 |
1.60
|
1.01%
|
2022/09/28
زمن 3:09
|
|
|
Microsoft
|
246.55 |
1.84T |
245.65 |
245.65 |
246.55 |
2.20
|
0.89%
|
2022/09/28
زمن 3:09
|
|
|
Microsoft
|
247.05 |
1.84T |
247.05 |
247.05 |
247.05 |
1.45
|
0.59%
|
2022/09/28
زمن 1:03
|
|
|
Microsoft
|
245.75 |
1.84T |
245 |
245 |
245.75 |
3.10
|
1.26%
|
2022/09/28
زمن 3:09
|
|
|
Alphabet Inc C
|
102.56 |
1.33T |
102.56 |
102.56 |
102.56 |
0.46
|
0.45%
|
2022/09/28
زمن 1:03
|
|
|
Alphabet A
|
101.44 |
1.33T |
101.44 |
101.44 |
101.44 |
0.54
|
0.53%
|
2022/09/28
زمن 1:03
|
|
|
Alphabet A
|
102.16 |
1.33T |
102.16 |
102.16 |
102.16 |
0.22
|
0.22%
|
2022/09/28
زمن 1:03
|
|
|
Alphabet A
|
101.6 |
1.33T |
101.5 |
101.5 |
101.6 |
1.50
|
1.48%
|
2022/09/28
زمن 3:09
|
|
|
Alphabet Inc C
|
102 |
1.33T |
102 |
102 |
102 |
0.58
|
0.57%
|
2022/09/28
زمن 1:03
|
|
|
Alphabet Inc C
|
102.26 |
1.33T |
101.84 |
101.84 |
102.26 |
1.24
|
1.21%
|
2022/09/28
زمن 3:09
|
|
|
Amazon.com
|
119.26 |
1.22T |
118.94 |
118.94 |
119.26 |
1.30
|
1.09%
|
2022/09/28
زمن 3:09
|
|
|
Amazon.com
|
119.44 |
1.22T |
119.44 |
119.44 |
119.44 |
0.76
|
0.64%
|
2022/09/28
زمن 1:03
|
|
|
Amazon.com
|
118.96 |
1.22T |
118.62 |
118.62 |
118.96 |
1.42
|
1.19%
|
2022/09/28
زمن 3:09
|
|
|
Tesla
|
292.85 |
924.35B |
290.4 |
290.4 |
292.85 |
6.50
|
2.22%
|
2022/09/28
زمن 3:09
|
|
|
Tesla
|
295.05 |
924.35B |
291.5 |
291.5 |
295.05 |
4.20
|
1.42%
|
2022/09/28
زمن 3:09
|
|
|
Tesla
|
296.3 |
924.35B |
296.3 |
296.3 |
296.3 |
6.70
|
2.31%
|
2022/09/28
زمن 1:03
|
|
|
Berkshire Hathaway
|
415000 |
616.50B |
415000 |
411000 |
415000 |
0.00
|
0.00%
|
2022/09/27
زمن 21:39
|
|
|
Berkshire Hathaway B
|
274.7 |
616.50B |
274.7 |
274.7 |
274.7 |
1.00
|
0.36%
|
2022/09/28
زمن 1:03
|
|
|
Berkshire Hathaway B
|
277 |
616.50B |
273.9 |
273.9 |
277 |
1.40
|
0.51%
|
2022/09/28
زمن 3:09
|
|
|
Berkshire Hathaway B
|
272.15 |
616.50B |
272.15 |
272.15 |
272.15 |
3.35
|
1.23%
|
2022/09/28
زمن 1:03
|
|
|
UnitedHealth
|
529.2 |
497.15B |
527.6 |
527.6 |
529.2 |
8.10
|
1.53%
|
2022/09/28
زمن 3:09
|
|
|
UnitedHealth
|
530 |
497.15B |
529.4 |
529.4 |
530 |
0.60
|
0.11%
|
2022/09/28
زمن 3:09
|
|
|
Stadtwerke Hannover Par
|
723 |
483.31B |
723 |
723 |
723 |
0.00
|
0.00%
|
2022/09/26
زمن 16:01
|
|
|
J&J
|
172.1 |
452.49B |
172.1 |
172.1 |
172.1 |
0.28
|
0.16%
|
2022/09/28
زمن 1:03
|
|
|
J&J
|
172.54 |
452.49B |
172.54 |
172.24 |
172.88 |
0.00
|
0.00%
|
2022/09/27
زمن 21:39
|
|
|
J&J
|
172 |
452.49B |
172.22 |
172 |
172.22 |
0.50
|
0.29%
|
2022/09/28
زمن 3:09
|
|
|
Visa
|
185.5 |
384.26B |
185.5 |
185.5 |
185.5 |
5.74
|
3.09%
|
2022/09/28
زمن 3:09
|
|
|
Visa
|
185.52 |
384.26B |
185.96 |
185.52 |
185.96 |
2.70
|
1.46%
|
2022/09/28
زمن 3:09
|
|
|
Visa
|
187.36 |
384.26B |
187.36 |
187.36 |
187.36 |
1.68
|
0.90%
|
2022/09/28
زمن 1:03
|
|
|
Taiwan Semiconductor
|
76.1 |
380.53B |
75.6 |
75.6 |
76.1 |
0.30
|
0.39%
|
2022/09/28
زمن 3:09
|
|
|
Facebook
|
140.8 |
376.59B |
140.34 |
140.34 |
140.8 |
2.26
|
1.61%
|
2022/09/28
زمن 3:09
|
|
|
Facebook
|
140 |
376.59B |
140.56 |
140 |
140.56 |
3.62
|
2.59%
|
2022/09/28
زمن 3:09
|
|
|
Facebook
|
142.7 |
376.59B |
142.7 |
142.7 |
142.7 |
1.30
|
0.91%
|
2022/09/28
زمن 1:03
|
|
|
Exxon Mobil
|
89.63 |
373.19B |
88.99 |
88.99 |
89.63 |
0.68
|
0.76%
|
2022/09/28
زمن 3:09
|
|
|
Exxon Mobil
|
89.55 |
373.19B |
89.55 |
89.55 |
89.55 |
0.45
|
0.50%
|
2022/09/28
زمن 3:09
|
|
|
Exxon Mobil
|
89.51 |
373.19B |
89.51 |
89.51 |
89.51 |
1.15
|
1.30%
|
2022/09/28
زمن 1:03
|
|
|
Walmart
|
136.2 |
371.14B |
136.2 |
136.2 |
136.2 |
0.08
|
0.06%
|
2022/09/28
زمن 1:03
|
|
|
Walmart
|
136.5 |
371.14B |
136.36 |
136.36 |
136.5 |
0.44
|
0.32%
|
2022/09/28
زمن 3:09
|
|
