Germany
Germany
مؤشر |
القيمة |
الأموال |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
Banca Carige
|
0.001 |
38.14T |
0.001 |
0.001 |
0.001 |
0.00
|
0.00%
|
2019/11/03
زمن 0:00
|
|
Banca Carige
|
0.002 |
38.14T |
0.002 |
0.002 |
0.002 |
0.00
|
0.00%
|
2019/11/03
زمن 0:00
|
|
Apple
|
100.9 |
1.72T |
100.36 |
100.36 |
100.9 |
0.98
|
0.97%
|
2021/03/08
زمن 16:37
|
|
Apple
|
100.76 |
1.72T |
100.22 |
100.22 |
100.76 |
1.78
|
1.80%
|
2021/03/08
زمن 16:37
|
|
Apple
|
100.72 |
1.72T |
100.28 |
100.28 |
100.72 |
0.50
|
0.50%
|
2021/03/08
زمن 16:37
|
|
Apple
|
97.22 |
1.65T |
97.22 |
97.22 |
97.5 |
0.00
|
0.00%
|
2021/01/25
زمن 20:33
|
|
Apple
|
97.2 |
1.65T |
97.2 |
97.2 |
97.2 |
0.00
|
0.00%
|
2020/10/05
زمن 10:07
|
|
Apple
|
96.8 |
1.65T |
96.8 |
96.8 |
96.8 |
0.00
|
0.00%
|
2020/10/03
زمن 1:04
|
|
Microsoft
|
191.46 |
1.47T |
190.36 |
190.36 |
191.46 |
0.54
|
0.28%
|
2021/03/08
زمن 16:37
|
|
Microsoft
|
193.12 |
1.47T |
190.9 |
190.9 |
193.12 |
2.10
|
1.09%
|
2021/03/08
زمن 16:37
|
|
Microsoft
|
193.42 |
1.47T |
191 |
191 |
193.42 |
0.98
|
0.51%
|
2021/03/08
زمن 16:37
|
|
Amazon.com
|
2682.5 |
1.33T |
2682.5 |
2682.5 |
2682.5 |
0.00
|
0.00%
|
2020/10/05
زمن 10:07
|
|
Amazon.com
|
2673.5 |
1.33T |
2673.5 |
2673.5 |
2673.5 |
0.00
|
0.00%
|
2020/10/03
زمن 1:04
|
|
Microsoft
|
176.4 |
1.33T |
176.4 |
176.4 |
176.4 |
0.00
|
0.00%
|
2020/10/05
زمن 10:07
|
|
Microsoft
|
176.56 |
1.33T |
176.56 |
176.56 |
176.56 |
0.00
|
0.00%
|
2020/10/03
زمن 1:04
|
|
Amazon.com
|
2685 |
1.33T |
2685 |
2685 |
2723.5 |
0.00
|
0.00%
|
2020/10/02
زمن 22:04
|
|
Microsoft
|
179.72 |
1.33T |
179.72 |
176.7 |
179.72 |
0.00
|
0.00%
|
2021/01/25
زمن 20:33
|
|
Amazon.com
|
2495.5 |
1.27T |
2478 |
2478 |
2495.5 |
55.50
|
2.27%
|
2021/03/08
زمن 16:37
|
|
Amazon.com
|
2499 |
1.27T |
2481 |
2481 |
2499 |
1.00
|
0.04%
|
2021/03/08
زمن 16:37
|
|
Amazon.com
|
2507.5 |
1.27T |
2482.5 |
2482.5 |
2507.5 |
10.00
|
0.40%
|
2021/03/08
زمن 16:37
|
|
Alphabet Inc C
|
1756.6 |
1.20T |
1750 |
1750 |
1756.6 |
29.00
|
1.68%
|
2021/03/08
زمن 16:37
|
|
Alphabet A
|
1748 |
1.20T |
1741.4 |
1741.4 |
1748 |
35.60
|
2.08%
|
2021/03/08
زمن 16:37
|
|
Alphabet Inc C
|
1755 |
1.20T |
1740 |
1740 |
1755 |
7.20
|
0.41%
|
2021/03/08
زمن 16:37
|
|
Alphabet Inc C
|
1760.8 |
1.20T |
1743.8 |
1743.8 |
1760.8 |
8.00
|
0.45%
|
2021/03/08
زمن 16:37
|
|
Alphabet A
|
1735.6 |
1.20T |
1730 |
1730 |
1735.6 |
23.00
|
1.34%
|
2021/03/08
زمن 16:37
|
|
Alphabet A
|
1752.2 |
1.20T |
1737 |
1737 |
1752.2 |
10.00
|
0.57%
|
2021/03/08
زمن 16:37
|
|
Alphabet A
|
1255 |
846.74B |
1255 |
1245 |
1255 |
0.00
|
0.00%
|
2021/01/25
زمن 20:33
|
|
Alphabet Inc C
|
1248 |
846.74B |
1248 |
1245 |
1248 |
0.00
|
0.00%
|
2021/01/25
زمن 20:33
|
|
Alphabet Inc C
|
1250.4 |
846.74B |
1250.4 |
1250.4 |
1250.4 |
0.00
|
0.00%
|
2020/10/03
زمن 1:04
|
|
Alphabet Inc C
|
1246.6 |
845.95B |
1246.6 |
1246.6 |
1253.8 |
0.00
|
0.00%
|
2020/10/02
زمن 20:05
|
|
Alphabet A
|
1248 |
845.95B |
1248 |
1248 |
1248 |
0.00
|
0.00%
|
2020/10/05
زمن 10:07
|
|
Alphabet A
|
1247.2 |
845.95B |
1247.2 |
1247.2 |
1247.2 |
0.00
|
0.00%
|
2020/10/03
زمن 1:04
|
|
Tencent Holdings
|
69.89 |
668.85B |
69.03 |
69.03 |
69.89 |
2.15
|
3.08%
|
2021/03/08
زمن 16:37
|
|
Tencent Holdings
|
69.93 |
668.85B |
68.8 |
68.8 |
69.93 |
3.08
|
4.40%
|
2021/03/08
زمن 16:37
|
|
Tencent ADR
|
68.8 |
668.23B |
69.6 |
68.8 |
69.6 |
2.00
|
2.91%
|
2021/03/08
زمن 16:37
|
|
Facebook
|
219.8 |
634.28B |
217.15 |
217.15 |
219.8 |
1.55
|
0.71%
|
2021/03/08
زمن 16:37
|
|
Facebook
|
220.6 |
634.28B |
218.25 |
218.25 |
220.6 |
1.35
|
0.61%
|
2021/03/08
زمن 16:37
|
|
Facebook
|
219.5 |
633.60B |
218.4 |
218.4 |
219.5 |
3.85
|
1.79%
|
2021/03/08
زمن 16:37
|
|
Facebook
|
223.45 |
632.11B |
223.45 |
223.45 |
223.45 |
0.00
|
0.00%
|
2020/10/03
زمن 1:04
|
|
Facebook
|
223.4 |
631.52B |
223.4 |
223.4 |
223.4 |
0.00
|
0.00%
|
2020/10/05
زمن 10:07
|
|