Germany
Germany
مؤشر |
القيمة |
الأموال |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
China Mobile
|
8.38 |
180.06B |
8.38 |
8.12 |
8.38 |
0.00
|
0.00%
|
2024/04/24
زمن 22:38
|
|
China Mobile
|
8.31 |
180.06B |
8.31 |
8.31 |
8.31 |
0.03
|
0.36%
|
2024/04/25
زمن 4:29
|
|
China Mobile
|
8.3 |
180.06B |
8.3 |
8.3 |
8.3 |
0.00
|
0.00%
|
2024/04/24
زمن 18:32
|
|
ICBC
|
0.49 |
176.58B |
0.49 |
0.49 |
0.5 |
0.00
|
0.00%
|
2024/04/24
زمن 22:38
|
|
BHP Billiton Ltd
|
29.5 |
175.10B |
29.5 |
29.5 |
29.5 |
0.00
|
0.00%
|
2022/02/24
زمن 17:39
|
|
Danaher
|
234 |
173.41B |
234 |
234 |
238.15 |
0.00
|
0.00%
|
2024/04/24
زمن 22:38
|
|
Danaher
|
234.3 |
173.41B |
233.85 |
233.85 |
234.3 |
0.80
|
0.34%
|
2024/04/25
زمن 8:49
|
|
Royal Dutch Shell B
|
22.5 |
173.29B |
22.5 |
22.5 |
22.5 |
0.00
|
0.00%
|
2022/01/29
زمن 2:51
|
|
Abbott Labs
|
99.88 |
173.23B |
99.34 |
99.34 |
99.88 |
0.69
|
0.70%
|
2024/04/25
زمن 8:49
|
|
Abbott Labs
|
99.23 |
173.23B |
99.23 |
99.23 |
99.23 |
0.07
|
0.07%
|
2024/04/25
زمن 4:29
|
|
Abbott Labs
|
99.29 |
173.23B |
99.29 |
99.29 |
99.29 |
1.17
|
1.18%
|
2024/04/25
زمن 4:29
|
|
Qualcomm
|
152.5 |
170.64B |
152.5 |
152.5 |
153 |
0.00
|
0.00%
|
2024/04/24
زمن 22:38
|
|
Qualcomm
|
152.3 |
170.64B |
152.4 |
152.3 |
152.4 |
0.50
|
0.33%
|
2024/04/25
زمن 8:49
|
|
Qualcomm
|
153.14 |
170.64B |
153.14 |
153.14 |
153.14 |
0.34
|
0.22%
|
2024/04/25
زمن 4:29
|
|
Alibaba
|
69.4 |
169.57B |
69.4 |
69.4 |
69.4 |
0.20
|
0.29%
|
2024/04/25
زمن 4:29
|
|
Alibaba
|
69.6 |
169.57B |
69.3 |
69.3 |
69.6 |
0.50
|
0.72%
|
2024/04/25
زمن 8:49
|
|
Alibaba
|
8.68 |
169.57B |
8.68 |
8.53 |
8.68 |
0.00
|
0.00%
|
2024/04/24
زمن 22:38
|
|
Alibaba
|
69.2 |
169.57B |
69.2 |
69.2 |
69.2 |
0.10
|
0.14%
|
2024/04/25
زمن 4:29
|
|
Caterpillar
|
340 |
169.55B |
340 |
340 |
340 |
1.00
|
0.29%
|
2024/04/25
زمن 4:29
|
|
Caterpillar
|
336.5 |
169.55B |
336.5 |
336.5 |
336.5 |
6.50
|
1.93%
|
2024/04/25
زمن 4:29
|
|
Caterpillar
|
340.5 |
169.55B |
339.5 |
339.5 |
340.5 |
0.00
|
0.00%
|
2024/04/25
زمن 8:49
|
|
BHP Billiton Ltd
|
28.5 |
164.50B |
28.5 |
28.5 |
28.5 |
0.00
|
0.00%
|
2022/02/24
زمن 17:39
|
|
General Electric
|
149 |
162.86B |
149 |
149 |
149 |
1.00
|
0.68%
|
2024/04/25
زمن 8:49
|
|
General Electric
|
147 |
162.86B |
147 |
147 |
147 |
0.50
|
0.34%
|
2024/04/25
زمن 4:29
|
|
General Electric
|
151 |
162.86B |
151 |
150 |
151 |
0.00
|
0.00%
|
2024/04/24
زمن 18:32
|
|
Total
|
67.75 |
162.45B |
67.75 |
67.75 |
68.36 |
0.00
|
0.00%
|
2024/04/24
زمن 22:38
|
|
Total
|
68.07 |
162.45B |
68.15 |
68.07 |
68.15 |
0.26
|
0.38%
|
2024/04/25
زمن 8:49
|
|
Total
|
67.93 |
162.45B |
67.93 |
67.93 |
67.93 |
0.15
|
0.22%
|
2024/04/25
زمن 4:29
|
|
AT&T
|
15.82 |
162.23B |
15.74 |
15.74 |
15.82 |
0.47
|
3.06%
|
2024/04/25
زمن 8:49
|
|
AT&T
|
15.44 |
162.23B |
15.44 |
15.44 |
15.44 |
0.02
|
0.10%
|
2024/04/25
زمن 4:29
|
|
AT&T
|
15.4 |
162.23B |
15.4 |
15.4 |
15.5 |
0.00
|
0.00%
|
2024/04/24
زمن 22:38
|
|
American Express
|
222.85 |
160.63B |
222.85 |
222.4 |
222.85 |
0.00
|
0.00%
|
2024/04/24
زمن 18:32
|
|
American Express
|
223.35 |
160.63B |
224.65 |
223.35 |
224.65 |
0.25
|
0.11%
|
2024/04/25
زمن 8:49
|
|
PetroChina H
|
0.8406 |
160.43B |
0.8406 |
0.8406 |
0.8514 |
0.00
|
0.00%
|
2024/04/24
زمن 22:38
|
|
PetroChina H
|
0.85 |
160.43B |
0.85 |
0.85 |
0.85 |
0.00
|
0.00%
|
2024/04/24
زمن 18:32
|
|
PetroChina H
|
0.8514 |
160.43B |
0.8664 |
0.8514 |
0.8664 |
0.00
|
0.02%
|
2024/04/25
زمن 8:49
|
|
IBM
|
171.94 |
157.47B |
171.24 |
171.24 |
171.94 |
0.94
|
0.55%
|
2024/04/25
زمن 8:49
|
|
IBM
|
171.7 |
157.47B |
171.7 |
171.7 |
172.38 |
0.00
|
0.00%
|
2024/04/24
زمن 22:38
|
|
IBM
|
171.48 |
157.47B |
171.48 |
171.48 |
171.48 |
0.58
|
0.34%
|
2024/04/25
زمن 4:29
|
|
Verizon
|
36.59 |
155.60B |
36.59 |
36.59 |
37.26 |
0.00
|
0.00%
|
2024/04/24
زمن 22:38
|
|