Greece
Greece
| مؤشر |
القيمة |
الأموال |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
|
Coca Cola HBC AG
|
31.53 |
11.74B |
31.61 |
31.5 |
31.61 |
0.03
|
0.10%
|
2022/01/19
زمن 19:59
|
|
|
Hellenic Telec
|
17.18 |
7.52B |
17.11 |
17.11 |
17.18 |
0.32
|
1.90%
|
2022/01/19
زمن 19:59
|
|
|
OPAP SA
|
13.12 |
4.61B |
13.13 |
13.12 |
13.16 |
0.02
|
0.15%
|
2022/01/19
زمن 19:59
|
|
|
Eurobank Ergasias
|
0.999 |
3.72B |
0.9924 |
0.9924 |
0.999 |
0.01
|
0.91%
|
2022/01/19
زمن 19:59
|
|
|
Public Power
|
8.9 |
3.51B |
8.99 |
8.9 |
8.99 |
0.04
|
0.45%
|
2022/01/19
زمن 19:59
|
|
|
National Bank of Greece
|
3.205 |
2.92B |
3.167 |
3.154 |
3.205 |
0.02
|
0.69%
|
2022/01/19
زمن 19:59
|
|
|
Alpha Bank
|
1.258 |
2.84B |
1.254 |
1.244 |
1.258 |
0.00
|
0.16%
|
2022/01/19
زمن 19:59
|
|
|
NBG Pangaea
|
9.35 |
2.20B |
9.35 |
7.2 |
9.35 |
0.00
|
0.00%
|
2022/01/18
زمن 20:22
|
|
|
Mytilineos
|
15.63 |
2.06B |
15.6 |
15.59 |
15.63 |
0.03
|
0.19%
|
2022/01/19
زمن 19:59
|
|
|
Hellenic Petroleum
|
6.83 |
2.00B |
6.79 |
6.79 |
6.83 |
0.11
|
1.64%
|
2022/01/19
زمن 19:59
|
|
|
Jumbo
|
14.38 |
1.89B |
13.88 |
13.86 |
14.38 |
0.49
|
3.53%
|
2022/01/19
زمن 19:59
|
|
|
Piraeus Bank
|
1.42 |
1.76B |
1.42 |
1.42 |
1.42 |
0.01
|
0.71%
|
2022/01/19
زمن 19:59
|
|
|
Motor Oil
|
15.26 |
1.60B |
14.81 |
14.81 |
15.26 |
0.36
|
2.42%
|
2022/01/19
زمن 19:59
|
|
|
Terna Energy
|
13.26 |
1.54B |
13.36 |
13.26 |
13.36 |
0.06
|
0.45%
|
2022/01/19
زمن 19:59
|
|
|
Folli Follie
|
20.43 |
1.36B |
20.43 |
20.43 |
20.43 |
0.00
|
0.00%
|
2021/07/25
زمن 17:48
|
|
|
Lamda Develop
|
7.29 |
1.28B |
7.25 |
7.23 |
7.29 |
0.00
|
0.00%
|
2022/01/19
زمن 19:59
|
|
|
Viohalco BR
|
4.93 |
1.20B |
4.81 |
4.81 |
4.93 |
0.16
|
3.35%
|
2022/01/19
زمن 19:59
|
|
|
Titan Cement
|
14.68 |
1.10B |
14.68 |
14.58 |
14.68 |
0.02
|
0.14%
|
2022/01/19
زمن 19:59
|
|
|
Gek Terna
|
9.72 |
926.02M |
9.83 |
9.72 |
9.83 |
0.10
|
1.03%
|
2022/01/19
زمن 19:59
|
|
|
Athens Water
|
8.1 |
830.70M |
8.04 |
8.04 |
8.1 |
0.02
|
0.25%
|
2022/01/19
زمن 19:59
|
|
|
Karelia Tobacco Company Inc
|
290 |
794.88M |
280 |
280 |
290 |
0.00
|
0.00%
|
2022/01/19
زمن 17:34
|
|
|
Elvalhalcor Hellenic
|
2.065 |
721.96M |
2.04 |
2.04 |
2.065 |
0.04
|
1.98%
|
2022/01/19
زمن 19:59
|
|
|
Quest Holdings
|
19.5 |
685.37M |
19.54 |
19.5 |
19.54 |
0.10
|
0.51%
|
2022/01/19
زمن 17:34
|
|
|
Cenergy Hold
|
3.65 |
606.62M |
3.525 |
3.525 |
3.65 |
0.20
|
5.80%
|
2022/01/19
زمن 19:59
|
|
|
Sarantiseg
|
8.83 |
588.09M |
8.75 |
8.75 |
8.83 |
0.02
|
0.23%
|
2022/01/19
زمن 19:59
|
|
|
Holding Company ADMIE
|
2.57 |
583.19M |
2.57 |
2.57 |
2.57 |
0.01
|
0.19%
|
2022/01/19
زمن 17:34
|
|
|
Ellaktor
|
1.329 |
481.20M |
1.33 |
1.329 |
1.336 |
0.01
|
0.68%
|
2022/01/19
زمن 19:59
|
|
|
Crete Plastics
|
19 |
478.80M |
19 |
17.6 |
19 |
0.00
|
0.00%
|
2022/01/18
زمن 20:22
|
|
|
Mermeren Kombinat AD Prilep
|
49.6 |
478.06M |
49 |
49 |
49.6 |
2.40
|
4.84%
|
2022/01/19
زمن 19:59
|
|
|
Aegean Airlines
|
5.49 |
465.26M |
5.3 |
5.3 |
5.49 |
0.17
|
3.20%
|
2022/01/19
زمن 19:59
|
|
|
Lampsa Hellenic Hotels
|
21 |
448.64M |
21 |
19.8 |
21 |
0.00
|
0.00%
|
2022/01/18
زمن 20:22
|
|
|
Autohellas
|
9.63 |
434.03M |
9.9 |
9.63 |
9.9 |
0.03
|
0.31%
|
2022/01/19
زمن 19:59
|
|
|
Piraeus Port
|
17.42 |
432.50M |
17.46 |
17.42 |
17.46 |
0.08
|
0.46%
|
2022/01/19
زمن 19:59
|
|
|
Bank of Greece
|
18.74 |
346.05M |
18.48 |
18.48 |
18.74 |
0.06
|
0.32%
|
2022/01/19
زمن 19:59
|
|
|
Thrace Plastic
|
6.53 |
288.92M |
6.63 |
6.53 |
6.63 |
0.05
|
0.77%
|
2022/01/19
زمن 19:59
|
|
|
Kri-Kri Milk
|
8.42 |
274.37M |
8.42 |
8.42 |
8.42 |
0.08
|
0.95%
|
2022/01/19
زمن 19:59
|
|
|
Epsilon Net
|
4.4 |
272.29M |
4.37 |
4.37 |
4.4 |
0.29
|
7.06%
|
2022/01/19
زمن 19:59
|
|
|
ThesKi Port
|
25.5 |
255.02M |
25.3 |
25.3 |
25.5 |
0.00
|
0.00%
|
2022/01/19
زمن 17:34
|
|
|
Hellenic Exchanges
|
4.05 |
233.55M |
3.97 |
3.97 |
4.05 |
0.07
|
1.76%
|
2022/01/19
زمن 19:59
|
|
|
Attica Holdings SA
|
1.16 |
228.75M |
1.145 |
1.145 |
1.16 |
0.02
|
1.72%
|
2022/01/19
زمن 19:59
|
|
