منتدى على الانترنت
Greece
Greece

FTSE/Athex 20

1,402
معدل لايف
0 (0%)
يتغيرون
13 March 2024
زمن 16:55:06
130 (10.20%)
التغيير / 3 أشهر
475 (51.23%)
التغيير / 6 أشهر
372 (36.05%)
التقلبات السنوية

Greece

مؤشر القيمة الأموال السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
Coca Cola HBC AG 29.36 10.72B 29.36 29.36 29.36 0.11 0.38% 2024/03/29 زمن 7:54
National Bank of Greece 7.256 6.63B 7.256 7.256 7.256 0.05 0.69% 2024/03/29 زمن 7:54
Eurobank Ergasias 1.78 6.62B 1.78 1.78 1.79 0.00 0.00% 2024/03/28 زمن 19:18
OPAP SA 16.68 6.08B 16.68 16.68 16.68 0.31 1.89% 2024/03/29 زمن 7:54
Eurobank Ergasias 1.62 6.01B 1.62 1.62 1.62 0.00 0.00% 2023/10/24 زمن 20:44
Hellenic Telec 13.67 5.67B 13.67 13.67 13.67 0.13 0.96% 2024/03/29 زمن 7:54
Mytilineos 35.82 4.97B 35.82 35.82 35.82 0.00 0.00% 2023/10/24 زمن 20:44
Mytilineos 35.76 4.94B 35.76 35.76 35.76 0.20 0.56% 2024/03/29 زمن 7:54
Piraeus Bank 3.88 4.83B 3.88 3.88 3.88 0.01 0.26% 2024/03/29 زمن 7:54
Piraeus Bank 3.48 4.35B 3.48 3.48 3.48 0.00 0.00% 2023/10/24 زمن 20:44
Public Power 11.63 4.21B 11.63 11.63 11.63 0.09 0.78% 2024/03/29 زمن 7:54
Alpha Bank 1.63 3.82B 1.63 1.63 1.63 0.00 0.25% 2024/03/29 زمن 7:54
Jumbo 26.7 3.63B 26.7 26.7 26.7 0.52 1.99% 2024/03/29 زمن 7:54
Motor Oil 27.74 3.00B 27.74 27.74 27.74 0.58 2.14% 2024/03/29 زمن 7:54
Athens International Airport 8.5 2.55B 8.5 8.5 8.5 0.05 0.59% 2024/03/29 زمن 7:54
Hellenic Petroleum 8.34 2.55B 8.34 8.34 8.34 0.13 1.56% 2024/03/29 زمن 7:54
Terna Energy 18.02 2.12B 18.02 18.02 18.02 0.16 0.90% 2024/03/29 زمن 7:54
Titan Cement 26.6 1.98B 26.6 26.6 26.6 0.05 0.19% 2024/03/29 زمن 7:54
NBG Pangaea 7.35 1.88B 7.35 7.35 7.35 0.00 0.00% 2024/03/27 زمن 1:59
Gek Terna 16.88 1.57B 16.88 16.88 16.88 0.10 0.60% 2024/03/29 زمن 7:54
Viohalco BR 5.54 1.45B 5.54 5.54 5.54 0.04 0.72% 2024/03/29 زمن 7:54
Cenergy Hold 7.16 1.39B 7.16 7.13 7.16 0.00 0.00% 2024/03/29 زمن 0:35
Lamda Develop 6.75 1.17B 6.75 6.75 6.75 0.01 0.15% 2024/03/29 زمن 7:54
Aegean Airlines 12.48 1.13B 12.48 12.48 12.54 0.00 0.00% 2024/03/29 زمن 0:35
Karelia Tobacco Company Inc 340 938.40M 340 340 340 2.00 0.59% 2024/03/29 زمن 7:54
Ellaktor 2.63 916.50M 2.63 2.63 2.63 0.01 0.19% 2024/03/29 زمن 7:54
Intracom Constructions 5.34 863.46M 5.34 5.34 5.34 0.04 0.75% 2024/03/29 زمن 7:54
Sarantiseg 11.8 762.76M 11.8 11.8 11.8 0.26 2.25% 2024/03/29 زمن 7:54
Elvalhalcor Hellenic 1.962 736.22M 1.962 1.962 1.962 0.03 1.73% 2024/03/29 زمن 7:54
Piraeus Port 28.8 720.00M 28.8 28.8 28.8 0.70 2.49% 2024/03/29 زمن 7:54
Lampsa Hellenic Hotels 32 683.65M 32 32 32 0.60 1.91% 2024/03/29 زمن 7:54
Intralot 1.168 681.42M 1.168 1.168 1.168 0.03 2.28% 2024/03/29 زمن 7:54
Autohellas 13.3 639.95M 13.3 13.3 13.3 0.02 0.15% 2024/03/29 زمن 7:54
Athens Water 5.93 635.81M 5.93 5.93 5.95 0.00 0.00% 2024/03/29 زمن 0:35
Quest Holdings 5.88 623.60M 5.88 5.88 5.88 0.10 1.73% 2024/03/29 زمن 7:54
Optima bank 8.24 607.24M 8.24 8.24 8.24 0.31 3.91% 2024/03/29 زمن 7:54
Attica Holdings SA 2.35 581.16M 2.35 2.35 2.4 0.00 0.00% 2024/03/28 زمن 19:19
Attica Bank 11.35 547.66M 11.35 11.35 11.35 0.05 0.44% 2024/03/29 زمن 7:54
Holding Company ADMIE 2.265 524.99M 2.265 2.265 2.265 0.01 0.44% 2024/03/29 زمن 7:54
Epsilon Net 9.6 492.14M 9.6 9.6 9.6 0.12 1.27% 2024/03/29 زمن 7:54
  • -->
    101