منتدى على الانترنت
Greece
Greece

FTSE/Athex 20

952
معدل لايف
7 (0.74%)
يتغيرون
19 January 2022
زمن 19:06:41
53 (5.86%)
التغيير / 3 أشهر
118 (14.22%)
التغيير / 6 أشهر
152 (18.96%)
التقلبات السنوية

Greece

مؤشر القيمة الأموال السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
Coca Cola HBC AG 31.53 11.74B 31.61 31.5 31.61 0.03 0.10% 2022/01/19 زمن 19:59
Hellenic Telec 17.18 7.52B 17.11 17.11 17.18 0.32 1.90% 2022/01/19 زمن 19:59
OPAP SA 13.12 4.61B 13.13 13.12 13.16 0.02 0.15% 2022/01/19 زمن 19:59
Eurobank Ergasias 0.999 3.72B 0.9924 0.9924 0.999 0.01 0.91% 2022/01/19 زمن 19:59
Public Power 8.9 3.51B 8.99 8.9 8.99 0.04 0.45% 2022/01/19 زمن 19:59
National Bank of Greece 3.205 2.92B 3.167 3.154 3.205 0.02 0.69% 2022/01/19 زمن 19:59
Alpha Bank 1.258 2.84B 1.254 1.244 1.258 0.00 0.16% 2022/01/19 زمن 19:59
NBG Pangaea 9.35 2.20B 9.35 7.2 9.35 0.00 0.00% 2022/01/18 زمن 20:22
Mytilineos 15.63 2.06B 15.6 15.59 15.63 0.03 0.19% 2022/01/19 زمن 19:59
Hellenic Petroleum 6.83 2.00B 6.79 6.79 6.83 0.11 1.64% 2022/01/19 زمن 19:59
Jumbo 14.38 1.89B 13.88 13.86 14.38 0.49 3.53% 2022/01/19 زمن 19:59
Piraeus Bank 1.42 1.76B 1.42 1.42 1.42 0.01 0.71% 2022/01/19 زمن 19:59
Motor Oil 15.26 1.60B 14.81 14.81 15.26 0.36 2.42% 2022/01/19 زمن 19:59
Terna Energy 13.26 1.54B 13.36 13.26 13.36 0.06 0.45% 2022/01/19 زمن 19:59
Folli Follie 20.43 1.36B 20.43 20.43 20.43 0.00 0.00% 2021/07/25 زمن 17:48
Lamda Develop 7.29 1.28B 7.25 7.23 7.29 0.00 0.00% 2022/01/19 زمن 19:59
Viohalco BR 4.93 1.20B 4.81 4.81 4.93 0.16 3.35% 2022/01/19 زمن 19:59
Titan Cement 14.68 1.10B 14.68 14.58 14.68 0.02 0.14% 2022/01/19 زمن 19:59
Gek Terna 9.72 926.02M 9.83 9.72 9.83 0.10 1.03% 2022/01/19 زمن 19:59
Athens Water 8.1 830.70M 8.04 8.04 8.1 0.02 0.25% 2022/01/19 زمن 19:59
Karelia Tobacco Company Inc 290 794.88M 280 280 290 0.00 0.00% 2022/01/19 زمن 17:34
Elvalhalcor Hellenic 2.065 721.96M 2.04 2.04 2.065 0.04 1.98% 2022/01/19 زمن 19:59
Quest Holdings 19.5 685.37M 19.54 19.5 19.54 0.10 0.51% 2022/01/19 زمن 17:34
Cenergy Hold 3.65 606.62M 3.525 3.525 3.65 0.20 5.80% 2022/01/19 زمن 19:59
Sarantiseg 8.83 588.09M 8.75 8.75 8.83 0.02 0.23% 2022/01/19 زمن 19:59
Holding Company ADMIE 2.57 583.19M 2.57 2.57 2.57 0.01 0.19% 2022/01/19 زمن 17:34
Ellaktor 1.329 481.20M 1.33 1.329 1.336 0.01 0.68% 2022/01/19 زمن 19:59
Crete Plastics 19 478.80M 19 17.6 19 0.00 0.00% 2022/01/18 زمن 20:22
Mermeren Kombinat AD Prilep 49.6 478.06M 49 49 49.6 2.40 4.84% 2022/01/19 زمن 19:59
Aegean Airlines 5.49 465.26M 5.3 5.3 5.49 0.17 3.20% 2022/01/19 زمن 19:59
Lampsa Hellenic Hotels 21 448.64M 21 19.8 21 0.00 0.00% 2022/01/18 زمن 20:22
Autohellas 9.63 434.03M 9.9 9.63 9.9 0.03 0.31% 2022/01/19 زمن 19:59
Piraeus Port 17.42 432.50M 17.46 17.42 17.46 0.08 0.46% 2022/01/19 زمن 19:59
Bank of Greece 18.74 346.05M 18.48 18.48 18.74 0.06 0.32% 2022/01/19 زمن 19:59
Thrace Plastic 6.53 288.92M 6.63 6.53 6.63 0.05 0.77% 2022/01/19 زمن 19:59
Kri-Kri Milk 8.42 274.37M 8.42 8.42 8.42 0.08 0.95% 2022/01/19 زمن 19:59
Epsilon Net 4.4 272.29M 4.37 4.37 4.4 0.29 7.06% 2022/01/19 زمن 19:59
ThesKi Port 25.5 255.02M 25.3 25.3 25.5 0.00 0.00% 2022/01/19 زمن 17:34
Hellenic Exchanges 4.05 233.55M 3.97 3.97 4.05 0.07 1.76% 2022/01/19 زمن 19:59
Attica Holdings SA 1.16 228.75M 1.145 1.145 1.16 0.02 1.72% 2022/01/19 زمن 19:59