Greece
Greece
مؤشر |
القيمة |
الأموال |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
Coca Cola HBC AG
|
26.2 |
9.58B |
25.67 |
25.67 |
26.27 |
0.22
|
0.85%
|
2021/01/18
زمن 19:39
|
|
Hellenic Telec
|
13.03 |
5.99B |
13.17 |
13.03 |
13.17 |
0.02
|
0.15%
|
2021/01/18
زمن 19:39
|
|
OPAP SA
|
11 |
3.67B |
10.88 |
10.88 |
11 |
0.10
|
0.92%
|
2021/01/18
زمن 19:39
|
|
Eurobank Ergasias
|
0.5724 |
2.15B |
0.5804 |
0.5724 |
0.5804 |
0.01
|
1.33%
|
2021/01/18
زمن 19:39
|
|
NBG Pangaea
|
8 |
2.04B |
7.9 |
7.9 |
8 |
0.00
|
0.00%
|
2021/01/18
زمن 16:40
|
|
Jumbo
|
13.27 |
1.80B |
13.5 |
13.27 |
13.5 |
0.16
|
1.21%
|
2021/01/18
زمن 19:39
|
|
National Bank of Greece
|
1.937 |
1.77B |
1.955 |
1.937 |
1.955 |
0.00
|
0.05%
|
2021/01/18
زمن 19:39
|
|
Mytilineos
|
12.29 |
1.74B |
12.3 |
12.29 |
12.3 |
0.11
|
0.90%
|
2021/01/18
زمن 16:40
|
|
Hellenic Petroleum
|
5.51 |
1.69B |
5.56 |
5.51 |
5.56 |
0.01
|
0.18%
|
2021/01/18
زمن 19:39
|
|
Public Power
|
7.13 |
1.66B |
7.18 |
7.13 |
7.18 |
0.04
|
0.56%
|
2021/01/18
زمن 16:40
|
|
Terna Energy
|
13.88 |
1.60B |
13.88 |
13.88 |
13.88 |
0.04
|
0.29%
|
2021/01/18
زمن 13:44
|
|
Motor Oil
|
12.8 |
1.41B |
12.8 |
12.78 |
12.8 |
0.10
|
0.79%
|
2021/01/18
زمن 19:39
|
|
Alpha Bank
|
0.847 |
1.31B |
0.868 |
0.847 |
0.868 |
0.02
|
1.89%
|
2021/01/18
زمن 19:39
|
|
Lamda Develop
|
6.86 |
1.22B |
6.98 |
6.86 |
6.98 |
0.04
|
0.58%
|
2021/01/18
زمن 16:40
|
|
Piraeus Bank
|
1.09 |
938.68M |
1.11 |
1.09 |
1.11 |
0.04
|
3.67%
|
2021/01/18
زمن 19:39
|
|
Titan Cement
|
14.62 |
921.77M |
14.76 |
14.62 |
14.76 |
0.26
|
1.78%
|
2021/01/18
زمن 19:39
|
|
Viohalco BR
|
3.44 |
898.09M |
3.47 |
3.42 |
3.47 |
0.02
|
0.58%
|
2021/01/18
زمن 19:39
|
|
Karelia Tobacco Company Inc
|
280 |
772.80M |
280 |
280 |
280 |
0.00
|
0.00%
|
2021/01/15
زمن 13:38
|
|
Gek Terna
|
7.33 |
769.47M |
7.3 |
7.3 |
7.33 |
0.11
|
1.50%
|
2021/01/18
زمن 19:39
|
|
Athens Water
|
6.84 |
714.62M |
6.8 |
6.78 |
6.84 |
0.13
|
1.94%
|
2021/01/18
زمن 19:39
|
|
Sarantiseg
|
9.06 |
628.90M |
8.94 |
8.94 |
9.1 |
0.06
|
0.67%
|
2021/01/18
زمن 19:39
|
|
Elvalhalcor Hellenic
|
1.63 |
619.15M |
1.672 |
1.63 |
1.672 |
0.02
|
1.23%
|
2021/01/18
زمن 19:39
|
|
Holding Company ADMIE
|
2.535 |
585.51M |
2.54 |
2.52 |
2.54 |
0.00
|
0.00%
|
2021/01/18
زمن 19:39
|
|
Mermeren Kombinat AD Prilep
|
51 |
478.06M |
50.6 |
50.6 |
51 |
1.00
|
1.96%
|
2021/01/18
زمن 19:39
|
|
Piraeus Port
|
18.76 |
475.00M |
19.12 |
18.76 |
19.12 |
0.24
|
1.28%
|
2021/01/18
زمن 19:39
|
|
Lampsa Hellenic Hotels
|
19.5 |
416.60M |
19.5 |
19.5 |
19.5 |
0.20
|
1.03%
|
2021/01/18
زمن 19:39
|
|
Crete Plastics
|
15 |
407.95M |
15 |
15 |
15 |
0.10
|
0.67%
|
2021/01/18
زمن 19:39
|
|
Quest Holdings
|
10.2 |
368.13M |
10.25 |
10.2 |
10.3 |
0.10
|
0.98%
|
2021/01/18
زمن 19:39
|
|
Aegean Airlines
|
4.85 |
342.80M |
4.83 |
4.83 |
4.85 |
0.05
|
1.04%
|
2021/01/18
زمن 19:39
|
|
Ellaktor
|
1.571 |
338.55M |
1.6 |
1.571 |
1.6 |
0.01
|
0.57%
|
2021/01/18
زمن 19:39
|
|
Cenergy Hold
|
1.714 |
323.66M |
1.704 |
1.68 |
1.714 |
0.01
|
0.35%
|
2021/01/18
زمن 19:39
|
|
Bank of Greece
|
15.82 |
313.07M |
15.72 |
15.72 |
15.82 |
0.06
|
0.38%
|
2021/01/18
زمن 19:39
|
|
Folli Follie
|
4.8 |
290.16M |
4.8 |
4.8 |
4.8 |
0.00
|
0.00%
|
2018/10/21
زمن 0:00
|
|
Autohellas
|
5.62 |
280.43M |
5.76 |
5.62 |
5.76 |
0.12
|
2.14%
|
2021/01/18
زمن 19:39
|
|
ThesKi Port
|
24.1 |
243.94M |
24 |
24 |
24.1 |
0.10
|
0.41%
|
2021/01/18
زمن 19:39
|
|
Hellenic Exchanges
|
3.75 |
228.12M |
3.79 |
3.75 |
3.79 |
0.03
|
0.80%
|
2021/01/18
زمن 19:39
|
|
Kri-Kri Milk
|
6.6 |
218.23M |
6.62 |
6.5 |
6.62 |
0.00
|
0.00%
|
2021/01/18
زمن 19:39
|
|
Elliniki Technodomiki Anemos SA
|
2.57 |
212.45M |
2.57 |
2.56 |
2.57 |
0.00
|
0.00%
|
2019/07/19
زمن 0:00
|
|
Fourlis Hld
|
3.94 |
202.04M |
3.95 |
3.94 |
3.98 |
0.06
|
1.55%
|
2021/01/18
زمن 19:39
|
|
Attica Holdings SA
|
0.85 |
183.43M |
0.86 |
0.832 |
0.86 |
0.00
|
0.24%
|
2021/01/18
زمن 19:39
|
|