منتدى على الانترنت
Greece
Greece

FTSE/Athex 20

1,477
معدل لايف
3 (0.19%)
يتغيرون
23 May 2024
زمن 15:00:00
205 (16.10%)
التغيير / 3 أشهر
219 (17.45%)
التغيير / 6 أشهر
272 (22.57%)
التقلبات السنوية

Greece

مؤشر القيمة الأموال السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
Coca Cola HBC AG 32.54 11.95B 32.54 32.54 32.88 0.00 0.00% 2024/05/22 زمن 21:36
National Bank of Greece 8.36 7.64B 8.36 8.36 8.4 0.00 0.00% 2024/05/22 زمن 21:36
Eurobank Ergasias 2.1 7.62B 2.1 2.1 2.12 0.00 0.00% 2024/05/22 زمن 18:21
Eurobank Ergasias 1.62 6.01B 1.62 1.62 1.62 0.00 0.00% 2023/10/24 زمن 20:44
Hellenic Telec 13.8 5.73B 13.8 13.8 14.06 0.00 0.00% 2024/05/22 زمن 21:36
OPAP SA 14.88 5.47B 14.88 14.88 15.04 0.00 0.00% 2024/05/22 زمن 21:36
Mytilineos 37.02 5.14B 37.02 36.96 37.2 0.00 0.00% 2024/05/22 زمن 21:36
Mytilineos 35.82 4.97B 35.82 35.82 35.82 0.00 0.00% 2023/10/24 زمن 20:44
Piraeus Bank 3.79 4.69B 3.79 3.79 3.8 0.00 0.00% 2024/05/22 زمن 21:36
Piraeus Bank 3.48 4.35B 3.48 3.48 3.48 0.00 0.00% 2023/10/24 زمن 20:44
Public Power 11.72 4.25B 11.72 11.72 11.79 0.00 0.00% 2024/05/22 زمن 21:36
Alpha Bank 1.732 4.01B 1.732 1.732 1.742 0.00 0.00% 2024/05/22 زمن 21:36
Jumbo 27.2 3.72B 27.2 26.8 27.2 0.00 0.00% 2024/05/22 زمن 21:36
Motor Oil 27.66 3.02B 27.66 27.66 27.68 0.00 0.00% 2024/05/22 زمن 21:36
Hellenic Petroleum 8.4 2.57B 8.4 8.4 8.55 0.00 0.00% 2024/05/22 زمن 21:36
Athens International Airport 8.32 2.49B 8.32 8.2 8.32 0.00 0.00% 2024/05/22 زمن 21:36
Titan Cement 31.85 2.37B 31.85 31.15 31.85 0.00 0.00% 2024/05/22 زمن 21:36
Terna Energy 18.1 2.13B 18.1 17.98 18.1 0.00 0.00% 2024/05/22 زمن 21:36
NBG Pangaea 7.8 1.99B 7.8 7.8 7.8 0.00 0.00% 2024/05/09 زمن 20:19
Cenergy Hold 8.65 1.66B 8.65 8.65 8.84 0.00 0.00% 2024/05/22 زمن 21:36
Viohalco BR 6.32 1.63B 6.32 6.32 6.48 0.00 0.00% 2024/05/22 زمن 21:36
Gek Terna 16.28 1.51B 16.28 16.18 16.28 0.00 0.00% 2024/05/22 زمن 21:36
Lamda Develop 6.81 1.18B 6.81 6.81 6.88 0.00 0.00% 2024/05/22 زمن 21:36
Aegean Airlines 12.4 1.11B 12.4 12.4 12.53 0.00 0.00% 2024/05/22 زمن 21:36
Karelia Tobacco Company Inc 340 916.32M 340 340 340 0.00 0.00% 2024/05/22 زمن 16:39
Ellaktor 2.61 911.41M 2.61 2.61 2.64 0.00 0.00% 2024/05/22 زمن 21:36
Optima bank 11.68 860.48M 11.68 11.68 11.7 0.00 0.00% 2024/05/22 زمن 21:36
Intracom Constructions 5.21 829.75M 5.21 5.14 5.21 0.00 0.00% 2024/05/22 زمن 21:36
Lampsa Hellenic Hotels 36 764.83M 36 35 36 0.00 0.00% 2024/05/17 زمن 21:47
Elvalhalcor Hellenic 2.065 748.98M 2.065 2.065 2.095 0.00 0.00% 2024/05/22 زمن 21:36
Sarantiseg 11.1 725.15M 11.1 11 11.28 0.00 0.00% 2024/05/22 زمن 21:36
Intralot 1.164 705.58M 1.164 1.164 1.172 0.00 0.00% 2024/05/22 زمن 21:36
Epsilon Net 12.04 651.48M 12.04 12.04 12.04 0.00 0.00% 2024/05/22 زمن 16:39
Athens Water 5.94 628.35M 5.94 5.89 5.94 0.00 0.00% 2024/05/22 زمن 21:36
Piraeus Port 24.45 611.25M 24.45 24.45 24.6 0.00 0.00% 2024/05/22 زمن 21:36
Quest Holdings 5.71 592.41M 5.71 5.71 5.72 0.00 0.00% 2024/05/22 زمن 18:21
Attica Holdings SA 2.43 586.03M 2.43 2.42 2.43 0.00 0.00% 2024/05/22 زمن 21:36
Autohellas 12.16 584.14M 12.16 12 12.16 0.00 0.00% 2024/05/22 زمن 21:36
Attica Bank 11.25 562.66M 11.25 11.25 11.3 0.00 0.00% 2024/05/22 زمن 21:36
Holding Company ADMIE 2.28 527.31M 2.28 2.27 2.28 0.00 0.00% 2024/05/22 زمن 21:36
  • -->
    101