Greece

Greece

FTSE/Athex 20

894

معدل لايف

0 (0%)

يتغيرون

22 April 2021

زمن 19:01:47

115 (14.73%)

التغيير / 3 أشهر

281 (45.96%)

التغيير / 6 أشهر

283 (46.40%)

التقلبات السنوية

Greece

مؤشر	القيمة	الأموال	السابق	منخفض	عالي	يتغيرون	يتغيرون ٪	زمن	خريطة
Coca Cola HBC AG	29.2	10.66B	29.2	28.5	29.25	0.00	0.00%	2021/04/22 زمن 20:37
Hellenic Telec	13.8	6.29B	13.8	13.66	13.94	0.00	0.00%	2021/04/22 زمن 20:37
OPAP SA	11.91	3.99B	11.91	11.67	12.01	0.00	0.00%	2021/04/22 زمن 20:37
Eurobank Ergasias	0.7776	2.88B	0.7776	0.776	0.7992	0.00	0.00%	2021/04/22 زمن 20:37
National Bank of Greece	2.586	2.29B	2.586	2.501	2.6	0.00	0.00%	2021/04/22 زمن 20:37
Jumbo	15.58	2.13B	15.58	15.58	15.7	0.00	0.00%	2021/04/22 زمن 20:37
Public Power	9.15	2.12B	9.15	9.15	9.24	0.00	0.00%	2021/04/22 زمن 20:37
Mytilineos	14.98	2.08B	14.98	14.59	14.98	0.00	0.00%	2021/04/22 زمن 20:37
NBG Pangaea	7.4	1.89B	7.4	7.4	7.4	0.00	0.00%	2021/04/20 زمن 17:37
Alpha Bank	1.213	1.87B	1.213	1.138	1.22	0.00	0.00%	2021/04/22 زمن 20:37
Hellenic Petroleum	5.79	1.72B	5.79	5.63	5.83	0.00	0.00%	2021/04/22 زمن 20:37
Terna Energy	12.38	1.47B	12.38	12.38	12.7	0.00	0.00%	2021/04/22 زمن 20:37
Motor Oil	13.3	1.42B	13.3	12.86	13.3	0.00	0.00%	2021/04/22 زمن 20:37
Lamda Develop	7.05	1.24B	7.05	6.99	7.12	0.00	0.00%	2021/04/22 زمن 20:37
Viohalco BR	5.04	1.24B	5.04	4.79	5.04	0.00	0.00%	2021/04/22 زمن 20:37
Gek Terna	9.9	1.01B	9.9	9.76	9.9	0.00	0.00%	2021/04/22 زمن 20:37
Athens Water	9.05	930.81M	9.05	8.72	9.05	0.00	0.00%	2021/04/22 زمن 20:37
Titan Cement	16.62	921.77M	16.62	16.3	16.92	0.00	0.00%	2021/04/22 زمن 20:37
Elvalhalcor Hellenic	2.365	848.05M	2.365	2.26	2.365	0.00	0.00%	2021/04/22 زمن 20:37
Karelia Tobacco Company Inc	302	833.52M	302	302	302	0.00	0.00%	2021/04/22 زمن 10:37
Holding Company ADMIE	2.69	623.77M	2.69	2.635	2.715	0.00	0.00%	2021/04/22 زمن 20:37
Sarantiseg	8.91	603.74M	8.91	8.64	8.91	0.00	0.00%	2021/04/22 زمن 20:37
Mermeren Kombinat AD Prilep	57	534.30M	57	56.5	57.5	0.00	0.00%	2021/04/22 زمن 20:37
Piraeus Port	21.2	522.50M	21.2	20.8	21.2	0.00	0.00%	2021/04/22 زمن 20:37
Cenergy Hold	2.69	503.93M	2.69	2.57	2.69	0.00	0.00%	2021/04/22 زمن 20:37
Crete Plastics	16.9	457.23M	16.9	16.9	17	0.00	0.00%	2021/04/22 زمن 17:36
Lampsa Hellenic Hotels	19.5	416.60M	19.5	19.5	19.8	0.00	0.00%	2021/04/13 زمن 17:37
Quest Holdings	11.78	411.02M	11.78	11.5	11.78	0.00	0.00%	2021/04/22 زمن 20:37
Aegean Airlines	5.22	364.23M	5.22	5.1	5.24	0.00	0.00%	2021/04/22 زمن 20:37
Autohellas	6.8	327.33M	6.8	6.7	6.86	0.00	0.00%	2021/04/22 زمن 20:37
Bank of Greece	15.24	302.74M	15.24	15.04	15.28	0.00	0.00%	2021/04/22 زمن 20:37
Folli Follie	4.8	293.12M	4.8	4.8	4.8	0.00	0.00%	2018/10/21 زمن 0:00
ThesKi Port	27.7	273.17M	27.7	27.1	27.7	0.00	0.00%	2021/04/22 زمن 20:37
Ellaktor	1.425	266.34M	1.425	1.243	1.425	0.00	0.00%	2021/04/22 زمن 20:37
Kri-Kri Milk	7.44	245.34M	7.44	7.44	7.5	0.00	0.00%	2021/04/22 زمن 20:37
Hellenic Exchanges	4	236.56M	4	3.92	4.05	0.00	0.00%	2021/04/22 زمن 20:37
Fourlis Hld	4.51	227.12M	4.51	4.42	4.51	0.00	0.00%	2021/04/22 زمن 20:37
Elliniki Technodomiki Anemos SA	2.57	212.45M	2.57	2.56	2.57	0.00	0.00%	2019/07/19 زمن 0:00
Thrace Plastic	5	211.71M	5	4.84	5	0.00	0.00%	2021/04/22 زمن 20:37
Attica Holdings SA	0.98	211.49M	0.98	0.94	0.98	0.00	0.00%	2021/04/22 زمن 20:37

1
2
3
4