Greece
Greece
| مؤشر |
القيمة |
الأموال |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
|
Premia AE
|
1.296 |
|
1.296 |
1.296 |
1.296 |
0.00
|
0.00%
|
2025/02/15
زمن 0:54
|
|
|
Thessaloniki Water and Sewage Co SA
|
3.39 |
|
3.39 |
3.31 |
3.39 |
0.00
|
0.00%
|
2025/02/14
زمن 19:08
|
|
|
Bank of Cyprus Holdings PLC
|
5.08 |
|
5.08 |
5.04 |
5.08 |
0.00
|
0.00%
|
2025/02/14
زمن 22:01
|
|
|
Athens International Airport SA
|
8.44 |
|
8.44 |
8.41 |
8.44 |
0.00
|
0.00%
|
2025/02/14
زمن 22:01
|
|
|
Biokarpet Industrial and Commercial Enterprises SA
|
1.86 |
|
1.86 |
1.82 |
1.87 |
0.00
|
0.00%
|
2025/02/14
زمن 22:01
|
|
|
Viohalco SA
|
5.86 |
|
5.86 |
5.81 |
5.86 |
0.00
|
0.00%
|
2025/02/14
زمن 19:08
|
|
|
Thrace Plastic
|
4.09 |
|
4.09 |
4.09 |
4.115 |
0.00
|
0.00%
|
2025/02/14
زمن 19:08
|
|
|
Sunrisemezz Plc
|
0.26 |
|
0.26 |
0.255 |
0.26 |
0.00
|
0.00%
|
2025/02/14
زمن 19:08
|
|
|
Lavipharm SA
|
0.836 |
|
0.836 |
0.836 |
0.836 |
0.00
|
0.00%
|
2025/02/14
زمن 19:08
|
|
|
BriQ Properties REIC
|
2.39 |
|
2.39 |
2.38 |
2.39 |
0.00
|
0.00%
|
2025/02/14
زمن 22:01
|
|
|
Jumbo SA (CFD)
|
27.38 |
|
27.38 |
27.169 |
27.78 |
0.00
|
0.00%
|
2025/02/14
زمن 19:08
|
|
|
Intracom Holdings SA
|
3.13 |
|
3.13 |
3.13 |
3.135 |
0.00
|
0.00%
|
2025/02/14
زمن 19:08
|
|
|
Prodea Real Estate Investment Company SA
|
6.2 |
|
6.2 |
6.1 |
6.2 |
0.00
|
0.00%
|
2025/02/14
زمن 19:08
|
|
|
Papoutsanis Industrial and Commercial of Consumer Goods SA
|
2.68 |
|
2.68 |
2.67 |
2.69 |
0.00
|
0.00%
|
2025/02/14
زمن 19:08
|
|
|
E Pairis SA
|
1 |
|
1 |
0.96 |
1 |
0.00
|
0.00%
|
2025/02/14
زمن 19:08
|
|
|
Foodlink SA
|
0.52 |
|
0.52 |
0.5 |
0.52 |
0.00
|
0.00%
|
2025/02/14
زمن 19:08
|
|
|
Cairo Mezz Plc
|
0.42 |
|
0.42 |
0.42 |
0.42 |
0.00
|
0.00%
|
2025/02/14
زمن 19:08
|
|
|
Austriacard Holdings AG
|
6.01 |
|
6.01 |
5.99 |
6.02 |
0.00
|
0.00%
|
2025/02/14
زمن 22:01
|
|
|
Cenergy Holdings SA
|
9.46 |
|
9.46 |
9.46 |
9.51 |
0.00
|
0.00%
|
2025/02/14
زمن 22:01
|
|
|
Alpha Trust Andromeda Investment Trust SA
|
6.54 |
|
6.54 |
6.54 |
6.58 |
0.00
|
0.00%
|
2025/02/14
زمن 19:08
|
|
|
Ave SA
|
0.45 |
|
0.45 |
0.447 |
0.45 |
0.00
|
0.00%
|
2025/02/14
زمن 22:01
|
|
|
Flour Mills Kepenos SA Class R
|
1.94 |
|
1.94 |
1.94 |
1.94 |
0.00
|
0.00%
|
2025/02/14
زمن 22:01
|
|
|
General Commercial and Industrial SA
|
1.47 |
|
1.47 |
1.415 |
1.47 |
0.00
|
0.00%
|
2025/02/14
زمن 22:01
|
|
|
Elinoil Hellenic Petroleum Company SA
|
2.22 |
|
2.22 |
2.21 |
2.22 |
0.00
|
0.00%
|
2025/02/14
زمن 22:01
|
|
|
Hellenic Exchanges Athens Stock Exchange SA
|
5.07 |
|
5.07 |
5.04 |
5.07 |
0.00
|
0.00%
|
2025/02/14
زمن 22:01
|
|
|
Hellenic Telecommunications Organization SA (CFD)
|
15.07 |
|
15.07 |
14.96 |
15.07 |
0.00
|
0.00%
|
2025/02/14
زمن 22:01
|
|
|
Dimand Societe Anonyme for Real Estate Constructions
|
8.5 |
|
8.5 |
8.42 |
8.5 |
0.00
|
0.00%
|
2025/02/14
زمن 22:01
|
|
|
Elvalhalcor Hellenic Copper and Aluminium Industry SA
|
2.065 |
|
2.065 |
2.065 |
2.08 |
0.00
|
0.00%
|
2025/02/14
زمن 22:01
|
|
|
Avax SA
|
2.15 |
|
2.15 |
2.15 |
2.155 |
0.00
|
0.00%
|
2025/02/14
زمن 22:01
|
|
|
Alpha Bank SA (CFD)
|
1.87 |
|
1.87 |
1.844 |
1.87 |
0.00
|
0.00%
|
2025/02/14
زمن 22:01
|
|
|
Autohellas
|
10.94 |
|
10.94 |
10.94 |
11 |
0.00
|
0.00%
|
2025/02/14
زمن 22:01
|
|
|
AS Company SA
|
3.3 |
|
3.3 |
3.2 |
3.3 |
0.00
|
0.00%
|
2025/02/14
زمن 22:01
|
|
|
Attica Bank SA
|
0.73 |
|
0.73 |
0.728 |
0.732 |
0.00
|
0.00%
|
2025/02/14
زمن 22:01
|
|
|
Aegean Airlines
|
10.75 |
|
10.75 |
10.71 |
10.8 |
0.00
|
0.00%
|
2025/02/14
زمن 22:01
|
|
|
Bitros Holding SA
|
0.65 |
|
0.65 |
0.6 |
0.65 |
0.00
|
0.00%
|
2025/02/14
زمن 22:01
|
|
|
Alter Ego Media SA
|
4.5 |
|
4.5 |
4.49 |
4.5 |
0.00
|
0.00%
|
2025/02/14
زمن 22:01
|
|
|
Attica Holdings SA
|
2.43 |
|
2.43 |
2.43 |
2.45 |
0.00
|
0.00%
|
2025/02/14
زمن 22:01
|
|
|
Evropi Holdings SA
|
1.49 |
|
1.49 |
1.49 |
1.495 |
0.00
|
0.00%
|
2025/02/14
زمن 19:08
|
|
|
Aktor Symmetochon Technikon kai Energoiakon Ergon AE
|
5.33 |
|
5.33 |
5.22 |
5.33 |
0.00
|
0.00%
|
2025/02/14
زمن 19:08
|
|
|
Eurobank Ergasias SA (CFD)
|
2.44 |
|
2.44 |
2.433 |
2.44 |
0.00
|
0.00%
|
2025/02/14
زمن 22:01
|
|
