Greece

Greece

FTSE/Athex 20

788

معدل لايف

2 (0.3%)

يتغيرون

18 January 2021

زمن 19:02:56

168 (27.02%)

التغيير / 3 أشهر

146 (22.80%)

التغيير / 6 أشهر

146 (15.68%)

التقلبات السنوية

Greece

مؤشر	القيمة	الأموال	السابق	منخفض	عالي	يتغيرون	يتغيرون ٪	زمن	خريطة
Coca Cola HBC AG	26.2	9.58B	25.67	25.67	26.27	0.22	0.85%	2021/01/18 زمن 19:39
Hellenic Telec	13.03	5.99B	13.17	13.03	13.17	0.02	0.15%	2021/01/18 زمن 19:39
OPAP SA	11	3.67B	10.88	10.88	11	0.10	0.92%	2021/01/18 زمن 19:39
Eurobank Ergasias	0.5724	2.15B	0.5804	0.5724	0.5804	0.01	1.33%	2021/01/18 زمن 19:39
NBG Pangaea	8	2.04B	7.9	7.9	8	0.00	0.00%	2021/01/18 زمن 16:40
Jumbo	13.27	1.80B	13.5	13.27	13.5	0.16	1.21%	2021/01/18 زمن 19:39
National Bank of Greece	1.937	1.77B	1.955	1.937	1.955	0.00	0.05%	2021/01/18 زمن 19:39
Mytilineos	12.29	1.74B	12.3	12.29	12.3	0.11	0.90%	2021/01/18 زمن 16:40
Hellenic Petroleum	5.51	1.69B	5.56	5.51	5.56	0.01	0.18%	2021/01/18 زمن 19:39
Public Power	7.13	1.66B	7.18	7.13	7.18	0.04	0.56%	2021/01/18 زمن 16:40
Terna Energy	13.88	1.60B	13.88	13.88	13.88	0.04	0.29%	2021/01/18 زمن 13:44
Motor Oil	12.8	1.41B	12.8	12.78	12.8	0.10	0.79%	2021/01/18 زمن 19:39
Alpha Bank	0.847	1.31B	0.868	0.847	0.868	0.02	1.89%	2021/01/18 زمن 19:39
Lamda Develop	6.86	1.22B	6.98	6.86	6.98	0.04	0.58%	2021/01/18 زمن 16:40
Piraeus Bank	1.09	938.68M	1.11	1.09	1.11	0.04	3.67%	2021/01/18 زمن 19:39
Titan Cement	14.62	921.77M	14.76	14.62	14.76	0.26	1.78%	2021/01/18 زمن 19:39
Viohalco BR	3.44	898.09M	3.47	3.42	3.47	0.02	0.58%	2021/01/18 زمن 19:39
Karelia Tobacco Company Inc	280	772.80M	280	280	280	0.00	0.00%	2021/01/15 زمن 13:38
Gek Terna	7.33	769.47M	7.3	7.3	7.33	0.11	1.50%	2021/01/18 زمن 19:39
Athens Water	6.84	714.62M	6.8	6.78	6.84	0.13	1.94%	2021/01/18 زمن 19:39
Sarantiseg	9.06	628.90M	8.94	8.94	9.1	0.06	0.67%	2021/01/18 زمن 19:39
Elvalhalcor Hellenic	1.63	619.15M	1.672	1.63	1.672	0.02	1.23%	2021/01/18 زمن 19:39
Holding Company ADMIE	2.535	585.51M	2.54	2.52	2.54	0.00	0.00%	2021/01/18 زمن 19:39
Mermeren Kombinat AD Prilep	51	478.06M	50.6	50.6	51	1.00	1.96%	2021/01/18 زمن 19:39
Piraeus Port	18.76	475.00M	19.12	18.76	19.12	0.24	1.28%	2021/01/18 زمن 19:39
Lampsa Hellenic Hotels	19.5	416.60M	19.5	19.5	19.5	0.20	1.03%	2021/01/18 زمن 19:39
Crete Plastics	15	407.95M	15	15	15	0.10	0.67%	2021/01/18 زمن 19:39
Quest Holdings	10.2	368.13M	10.25	10.2	10.3	0.10	0.98%	2021/01/18 زمن 19:39
Aegean Airlines	4.85	342.80M	4.83	4.83	4.85	0.05	1.04%	2021/01/18 زمن 19:39
Ellaktor	1.571	338.55M	1.6	1.571	1.6	0.01	0.57%	2021/01/18 زمن 19:39
Cenergy Hold	1.714	323.66M	1.704	1.68	1.714	0.01	0.35%	2021/01/18 زمن 19:39
Bank of Greece	15.82	313.07M	15.72	15.72	15.82	0.06	0.38%	2021/01/18 زمن 19:39
Folli Follie	4.8	290.16M	4.8	4.8	4.8	0.00	0.00%	2018/10/21 زمن 0:00
Autohellas	5.62	280.43M	5.76	5.62	5.76	0.12	2.14%	2021/01/18 زمن 19:39
ThesKi Port	24.1	243.94M	24	24	24.1	0.10	0.41%	2021/01/18 زمن 19:39
Hellenic Exchanges	3.75	228.12M	3.79	3.75	3.79	0.03	0.80%	2021/01/18 زمن 19:39
Kri-Kri Milk	6.6	218.23M	6.62	6.5	6.62	0.00	0.00%	2021/01/18 زمن 19:39
Elliniki Technodomiki Anemos SA	2.57	212.45M	2.57	2.56	2.57	0.00	0.00%	2019/07/19 زمن 0:00
Fourlis Hld	3.94	202.04M	3.95	3.94	3.98	0.06	1.55%	2021/01/18 زمن 19:39
Attica Holdings SA	0.85	183.43M	0.86	0.832	0.86	0.00	0.24%	2021/01/18 زمن 19:39

1
2
3
4