Greece
Greece
مؤشر |
القيمة |
الأموال |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
Coca Cola HBC AG
|
29.36 |
10.72B |
29.36 |
29.36 |
29.36 |
0.11
|
0.38%
|
2024/03/29
زمن 7:54
|
|
National Bank of Greece
|
7.256 |
6.63B |
7.256 |
7.256 |
7.256 |
0.05
|
0.69%
|
2024/03/29
زمن 7:54
|
|
Eurobank Ergasias
|
1.78 |
6.62B |
1.78 |
1.78 |
1.79 |
0.00
|
0.00%
|
2024/03/28
زمن 19:18
|
|
OPAP SA
|
16.68 |
6.08B |
16.68 |
16.68 |
16.68 |
0.31
|
1.89%
|
2024/03/29
زمن 7:54
|
|
Eurobank Ergasias
|
1.62 |
6.01B |
1.62 |
1.62 |
1.62 |
0.00
|
0.00%
|
2023/10/24
زمن 20:44
|
|
Hellenic Telec
|
13.67 |
5.67B |
13.67 |
13.67 |
13.67 |
0.13
|
0.96%
|
2024/03/29
زمن 7:54
|
|
Mytilineos
|
35.82 |
4.97B |
35.82 |
35.82 |
35.82 |
0.00
|
0.00%
|
2023/10/24
زمن 20:44
|
|
Mytilineos
|
35.76 |
4.94B |
35.76 |
35.76 |
35.76 |
0.20
|
0.56%
|
2024/03/29
زمن 7:54
|
|
Piraeus Bank
|
3.88 |
4.83B |
3.88 |
3.88 |
3.88 |
0.01
|
0.26%
|
2024/03/29
زمن 7:54
|
|
Piraeus Bank
|
3.48 |
4.35B |
3.48 |
3.48 |
3.48 |
0.00
|
0.00%
|
2023/10/24
زمن 20:44
|
|
Public Power
|
11.63 |
4.21B |
11.63 |
11.63 |
11.63 |
0.09
|
0.78%
|
2024/03/29
زمن 7:54
|
|
Alpha Bank
|
1.63 |
3.82B |
1.63 |
1.63 |
1.63 |
0.00
|
0.25%
|
2024/03/29
زمن 7:54
|
|
Jumbo
|
26.7 |
3.63B |
26.7 |
26.7 |
26.7 |
0.52
|
1.99%
|
2024/03/29
زمن 7:54
|
|
Motor Oil
|
27.74 |
3.00B |
27.74 |
27.74 |
27.74 |
0.58
|
2.14%
|
2024/03/29
زمن 7:54
|
|
Athens International Airport
|
8.5 |
2.55B |
8.5 |
8.5 |
8.5 |
0.05
|
0.59%
|
2024/03/29
زمن 7:54
|
|
Hellenic Petroleum
|
8.34 |
2.55B |
8.34 |
8.34 |
8.34 |
0.13
|
1.56%
|
2024/03/29
زمن 7:54
|
|
Terna Energy
|
18.02 |
2.12B |
18.02 |
18.02 |
18.02 |
0.16
|
0.90%
|
2024/03/29
زمن 7:54
|
|
Titan Cement
|
26.6 |
1.98B |
26.6 |
26.6 |
26.6 |
0.05
|
0.19%
|
2024/03/29
زمن 7:54
|
|
NBG Pangaea
|
7.35 |
1.88B |
7.35 |
7.35 |
7.35 |
0.00
|
0.00%
|
2024/03/27
زمن 1:59
|
|
Gek Terna
|
16.88 |
1.57B |
16.88 |
16.88 |
16.88 |
0.10
|
0.60%
|
2024/03/29
زمن 7:54
|
|
Viohalco BR
|
5.54 |
1.45B |
5.54 |
5.54 |
5.54 |
0.04
|
0.72%
|
2024/03/29
زمن 7:54
|
|
Cenergy Hold
|
7.16 |
1.39B |
7.16 |
7.13 |
7.16 |
0.00
|
0.00%
|
2024/03/29
زمن 0:35
|
|
Lamda Develop
|
6.75 |
1.17B |
6.75 |
6.75 |
6.75 |
0.01
|
0.15%
|
2024/03/29
زمن 7:54
|
|
Aegean Airlines
|
12.48 |
1.13B |
12.48 |
12.48 |
12.54 |
0.00
|
0.00%
|
2024/03/29
زمن 0:35
|
|
Karelia Tobacco Company Inc
|
340 |
938.40M |
340 |
340 |
340 |
2.00
|
0.59%
|
2024/03/29
زمن 7:54
|
|
Ellaktor
|
2.63 |
916.50M |
2.63 |
2.63 |
2.63 |
0.01
|
0.19%
|
2024/03/29
زمن 7:54
|
|
Intracom Constructions
|
5.34 |
863.46M |
5.34 |
5.34 |
5.34 |
0.04
|
0.75%
|
2024/03/29
زمن 7:54
|
|
Sarantiseg
|
11.8 |
762.76M |
11.8 |
11.8 |
11.8 |
0.26
|
2.25%
|
2024/03/29
زمن 7:54
|
|
Elvalhalcor Hellenic
|
1.962 |
736.22M |
1.962 |
1.962 |
1.962 |
0.03
|
1.73%
|
2024/03/29
زمن 7:54
|
|
Piraeus Port
|
28.8 |
720.00M |
28.8 |
28.8 |
28.8 |
0.70
|
2.49%
|
2024/03/29
زمن 7:54
|
|
Lampsa Hellenic Hotels
|
32 |
683.65M |
32 |
32 |
32 |
0.60
|
1.91%
|
2024/03/29
زمن 7:54
|
|
Intralot
|
1.168 |
681.42M |
1.168 |
1.168 |
1.168 |
0.03
|
2.28%
|
2024/03/29
زمن 7:54
|
|
Autohellas
|
13.3 |
639.95M |
13.3 |
13.3 |
13.3 |
0.02
|
0.15%
|
2024/03/29
زمن 7:54
|
|
Athens Water
|
5.93 |
635.81M |
5.93 |
5.93 |
5.95 |
0.00
|
0.00%
|
2024/03/29
زمن 0:35
|
|
Quest Holdings
|
5.88 |
623.60M |
5.88 |
5.88 |
5.88 |
0.10
|
1.73%
|
2024/03/29
زمن 7:54
|
|
Optima bank
|
8.24 |
607.24M |
8.24 |
8.24 |
8.24 |
0.31
|
3.91%
|
2024/03/29
زمن 7:54
|
|
Attica Holdings SA
|
2.35 |
581.16M |
2.35 |
2.35 |
2.4 |
0.00
|
0.00%
|
2024/03/28
زمن 19:19
|
|
Attica Bank
|
11.35 |
547.66M |
11.35 |
11.35 |
11.35 |
0.05
|
0.44%
|
2024/03/29
زمن 7:54
|
|
Holding Company ADMIE
|
2.265 |
524.99M |
2.265 |
2.265 |
2.265 |
0.01
|
0.44%
|
2024/03/29
زمن 7:54
|
|
Epsilon Net
|
9.6 |
492.14M |
9.6 |
9.6 |
9.6 |
0.12
|
1.27%
|
2024/03/29
زمن 7:54
|
|