منتدى على الانترنت
Greece
Greece

FTSE/Athex 20

894
معدل لايف
0 (0%)
يتغيرون
22 April 2021
زمن 19:01:47
115 (14.73%)
التغيير / 3 أشهر
281 (45.96%)
التغيير / 6 أشهر
283 (46.40%)
التقلبات السنوية

Greece

مؤشر القيمة الأموال السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
Coca Cola HBC AG 29.2 10.66B 29.2 28.5 29.25 0.00 0.00% 2021/04/22 زمن 20:37
Hellenic Telec 13.8 6.29B 13.8 13.66 13.94 0.00 0.00% 2021/04/22 زمن 20:37
OPAP SA 11.91 3.99B 11.91 11.67 12.01 0.00 0.00% 2021/04/22 زمن 20:37
Eurobank Ergasias 0.7776 2.88B 0.7776 0.776 0.7992 0.00 0.00% 2021/04/22 زمن 20:37
National Bank of Greece 2.586 2.29B 2.586 2.501 2.6 0.00 0.00% 2021/04/22 زمن 20:37
Jumbo 15.58 2.13B 15.58 15.58 15.7 0.00 0.00% 2021/04/22 زمن 20:37
Public Power 9.15 2.12B 9.15 9.15 9.24 0.00 0.00% 2021/04/22 زمن 20:37
Mytilineos 14.98 2.08B 14.98 14.59 14.98 0.00 0.00% 2021/04/22 زمن 20:37
NBG Pangaea 7.4 1.89B 7.4 7.4 7.4 0.00 0.00% 2021/04/20 زمن 17:37
Alpha Bank 1.213 1.87B 1.213 1.138 1.22 0.00 0.00% 2021/04/22 زمن 20:37
Hellenic Petroleum 5.79 1.72B 5.79 5.63 5.83 0.00 0.00% 2021/04/22 زمن 20:37
Terna Energy 12.38 1.47B 12.38 12.38 12.7 0.00 0.00% 2021/04/22 زمن 20:37
Motor Oil 13.3 1.42B 13.3 12.86 13.3 0.00 0.00% 2021/04/22 زمن 20:37
Lamda Develop 7.05 1.24B 7.05 6.99 7.12 0.00 0.00% 2021/04/22 زمن 20:37
Viohalco BR 5.04 1.24B 5.04 4.79 5.04 0.00 0.00% 2021/04/22 زمن 20:37
Gek Terna 9.9 1.01B 9.9 9.76 9.9 0.00 0.00% 2021/04/22 زمن 20:37
Athens Water 9.05 930.81M 9.05 8.72 9.05 0.00 0.00% 2021/04/22 زمن 20:37
Titan Cement 16.62 921.77M 16.62 16.3 16.92 0.00 0.00% 2021/04/22 زمن 20:37
Elvalhalcor Hellenic 2.365 848.05M 2.365 2.26 2.365 0.00 0.00% 2021/04/22 زمن 20:37
Karelia Tobacco Company Inc 302 833.52M 302 302 302 0.00 0.00% 2021/04/22 زمن 10:37
Holding Company ADMIE 2.69 623.77M 2.69 2.635 2.715 0.00 0.00% 2021/04/22 زمن 20:37
Sarantiseg 8.91 603.74M 8.91 8.64 8.91 0.00 0.00% 2021/04/22 زمن 20:37
Mermeren Kombinat AD Prilep 57 534.30M 57 56.5 57.5 0.00 0.00% 2021/04/22 زمن 20:37
Piraeus Port 21.2 522.50M 21.2 20.8 21.2 0.00 0.00% 2021/04/22 زمن 20:37
Cenergy Hold 2.69 503.93M 2.69 2.57 2.69 0.00 0.00% 2021/04/22 زمن 20:37
Crete Plastics 16.9 457.23M 16.9 16.9 17 0.00 0.00% 2021/04/22 زمن 17:36
Lampsa Hellenic Hotels 19.5 416.60M 19.5 19.5 19.8 0.00 0.00% 2021/04/13 زمن 17:37
Quest Holdings 11.78 411.02M 11.78 11.5 11.78 0.00 0.00% 2021/04/22 زمن 20:37
Aegean Airlines 5.22 364.23M 5.22 5.1 5.24 0.00 0.00% 2021/04/22 زمن 20:37
Autohellas 6.8 327.33M 6.8 6.7 6.86 0.00 0.00% 2021/04/22 زمن 20:37
Bank of Greece 15.24 302.74M 15.24 15.04 15.28 0.00 0.00% 2021/04/22 زمن 20:37
Folli Follie 4.8 293.12M 4.8 4.8 4.8 0.00 0.00% 2018/10/21 زمن 0:00
ThesKi Port 27.7 273.17M 27.7 27.1 27.7 0.00 0.00% 2021/04/22 زمن 20:37
Ellaktor 1.425 266.34M 1.425 1.243 1.425 0.00 0.00% 2021/04/22 زمن 20:37
Kri-Kri Milk 7.44 245.34M 7.44 7.44 7.5 0.00 0.00% 2021/04/22 زمن 20:37
Hellenic Exchanges 4 236.56M 4 3.92 4.05 0.00 0.00% 2021/04/22 زمن 20:37
Fourlis Hld 4.51 227.12M 4.51 4.42 4.51 0.00 0.00% 2021/04/22 زمن 20:37
Elliniki Technodomiki Anemos SA 2.57 212.45M 2.57 2.56 2.57 0.00 0.00% 2019/07/19 زمن 0:00
Thrace Plastic 5 211.71M 5 4.84 5 0.00 0.00% 2021/04/22 زمن 20:37
Attica Holdings SA 0.98 211.49M 0.98 0.94 0.98 0.00 0.00% 2021/04/22 زمن 20:37