منتدى على الانترنت
Greece
Greece

FTSE/Athex 20

788
معدل لايف
2 (0.3%)
يتغيرون
18 January 2021
زمن 19:02:56
168 (27.02%)
التغيير / 3 أشهر
146 (22.80%)
التغيير / 6 أشهر
146 (15.68%)
التقلبات السنوية

Greece

مؤشر القيمة الأموال السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
Coca Cola HBC AG 26.2 9.58B 25.67 25.67 26.27 0.22 0.85% 2021/01/18 زمن 19:39
Hellenic Telec 13.03 5.99B 13.17 13.03 13.17 0.02 0.15% 2021/01/18 زمن 19:39
OPAP SA 11 3.67B 10.88 10.88 11 0.10 0.92% 2021/01/18 زمن 19:39
Eurobank Ergasias 0.5724 2.15B 0.5804 0.5724 0.5804 0.01 1.33% 2021/01/18 زمن 19:39
NBG Pangaea 8 2.04B 7.9 7.9 8 0.00 0.00% 2021/01/18 زمن 16:40
Jumbo 13.27 1.80B 13.5 13.27 13.5 0.16 1.21% 2021/01/18 زمن 19:39
National Bank of Greece 1.937 1.77B 1.955 1.937 1.955 0.00 0.05% 2021/01/18 زمن 19:39
Mytilineos 12.29 1.74B 12.3 12.29 12.3 0.11 0.90% 2021/01/18 زمن 16:40
Hellenic Petroleum 5.51 1.69B 5.56 5.51 5.56 0.01 0.18% 2021/01/18 زمن 19:39
Public Power 7.13 1.66B 7.18 7.13 7.18 0.04 0.56% 2021/01/18 زمن 16:40
Terna Energy 13.88 1.60B 13.88 13.88 13.88 0.04 0.29% 2021/01/18 زمن 13:44
Motor Oil 12.8 1.41B 12.8 12.78 12.8 0.10 0.79% 2021/01/18 زمن 19:39
Alpha Bank 0.847 1.31B 0.868 0.847 0.868 0.02 1.89% 2021/01/18 زمن 19:39
Lamda Develop 6.86 1.22B 6.98 6.86 6.98 0.04 0.58% 2021/01/18 زمن 16:40
Piraeus Bank 1.09 938.68M 1.11 1.09 1.11 0.04 3.67% 2021/01/18 زمن 19:39
Titan Cement 14.62 921.77M 14.76 14.62 14.76 0.26 1.78% 2021/01/18 زمن 19:39
Viohalco BR 3.44 898.09M 3.47 3.42 3.47 0.02 0.58% 2021/01/18 زمن 19:39
Karelia Tobacco Company Inc 280 772.80M 280 280 280 0.00 0.00% 2021/01/15 زمن 13:38
Gek Terna 7.33 769.47M 7.3 7.3 7.33 0.11 1.50% 2021/01/18 زمن 19:39
Athens Water 6.84 714.62M 6.8 6.78 6.84 0.13 1.94% 2021/01/18 زمن 19:39
Sarantiseg 9.06 628.90M 8.94 8.94 9.1 0.06 0.67% 2021/01/18 زمن 19:39
Elvalhalcor Hellenic 1.63 619.15M 1.672 1.63 1.672 0.02 1.23% 2021/01/18 زمن 19:39
Holding Company ADMIE 2.535 585.51M 2.54 2.52 2.54 0.00 0.00% 2021/01/18 زمن 19:39
Mermeren Kombinat AD Prilep 51 478.06M 50.6 50.6 51 1.00 1.96% 2021/01/18 زمن 19:39
Piraeus Port 18.76 475.00M 19.12 18.76 19.12 0.24 1.28% 2021/01/18 زمن 19:39
Lampsa Hellenic Hotels 19.5 416.60M 19.5 19.5 19.5 0.20 1.03% 2021/01/18 زمن 19:39
Crete Plastics 15 407.95M 15 15 15 0.10 0.67% 2021/01/18 زمن 19:39
Quest Holdings 10.2 368.13M 10.25 10.2 10.3 0.10 0.98% 2021/01/18 زمن 19:39
Aegean Airlines 4.85 342.80M 4.83 4.83 4.85 0.05 1.04% 2021/01/18 زمن 19:39
Ellaktor 1.571 338.55M 1.6 1.571 1.6 0.01 0.57% 2021/01/18 زمن 19:39
Cenergy Hold 1.714 323.66M 1.704 1.68 1.714 0.01 0.35% 2021/01/18 زمن 19:39
Bank of Greece 15.82 313.07M 15.72 15.72 15.82 0.06 0.38% 2021/01/18 زمن 19:39
Folli Follie 4.8 290.16M 4.8 4.8 4.8 0.00 0.00% 2018/10/21 زمن 0:00
Autohellas 5.62 280.43M 5.76 5.62 5.76 0.12 2.14% 2021/01/18 زمن 19:39
ThesKi Port 24.1 243.94M 24 24 24.1 0.10 0.41% 2021/01/18 زمن 19:39
Hellenic Exchanges 3.75 228.12M 3.79 3.75 3.79 0.03 0.80% 2021/01/18 زمن 19:39
Kri-Kri Milk 6.6 218.23M 6.62 6.5 6.62 0.00 0.00% 2021/01/18 زمن 19:39
Elliniki Technodomiki Anemos SA 2.57 212.45M 2.57 2.56 2.57 0.00 0.00% 2019/07/19 زمن 0:00
Fourlis Hld 3.94 202.04M 3.95 3.94 3.98 0.06 1.55% 2021/01/18 زمن 19:39
Attica Holdings SA 0.85 183.43M 0.86 0.832 0.86 0.00 0.24% 2021/01/18 زمن 19:39