منتدى على الانترنت
Greece
Greece

FTSE/Athex 20

899
معدل لايف
0 (0%)
يتغيرون
16 April 2021
زمن 19:01:50
99 (12.33%)
التغيير / 3 أشهر
280 (45.34%)
التغيير / 6 أشهر
292 (48.11%)
التقلبات السنوية

Greece

مؤشر القيمة الأموال السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
Coca Cola HBC AG 28.48 10.55B 28.48 28.48 28.9 0.00 0.00% 2021/04/16 زمن 20:36
Hellenic Telec 14.2 6.57B 14.2 14.11 14.2 0.00 0.00% 2021/04/16 زمن 20:36
OPAP SA 12.36 4.15B 12.36 12.36 12.54 0.00 0.00% 2021/04/16 زمن 20:36
Eurobank Ergasias 0.765 2.84B 0.765 0.765 0.778 0.00 0.00% 2021/04/16 زمن 20:36
National Bank of Greece 2.72 2.49B 2.72 2.72 2.741 0.00 0.00% 2021/04/16 زمن 20:36
Public Power 9.55 2.22B 9.55 9.55 9.62 0.00 0.00% 2021/04/16 زمن 20:36
Jumbo 15.41 2.10B 15.41 15.41 15.49 0.00 0.00% 2021/04/16 زمن 17:36
Mytilineos 14.91 2.04B 14.91 14.89 14.99 0.00 0.00% 2021/04/16 زمن 20:36
NBG Pangaea 7.4 1.89B 7.4 7.4 7.4 0.00 0.00% 2021/04/16 زمن 17:36
Hellenic Petroleum 5.93 1.81B 5.93 5.9 5.93 0.00 0.00% 2021/04/16 زمن 20:36
Alpha Bank 1.129 1.74B 1.129 1.125 1.13 0.00 0.00% 2021/04/16 زمن 20:36
Motor Oil 13.59 1.51B 13.59 13.59 13.69 0.00 0.00% 2021/04/16 زمن 20:36
Terna Energy 12.8 1.41B 12.8 12.8 12.98 0.00 0.00% 2021/04/16 زمن 20:36
Lamda Develop 7.24 1.28B 7.24 7.24 7.26 0.00 0.00% 2021/04/16 زمن 20:36
Viohalco BR 4.7 1.04B 4.7 4.7 4.75 0.00 0.00% 2021/04/16 زمن 20:36
Gek Terna 9.7 940.02M 9.7 9.7 9.76 0.00 0.00% 2021/04/16 زمن 20:36
Athens Water 8.72 928.68M 8.72 8.67 8.83 0.00 0.00% 2021/04/16 زمن 20:36
Titan Cement 16.6 921.77M 16.6 16.6 16.96 0.00 0.00% 2021/04/16 زمن 20:36
Karelia Tobacco Company Inc 306 844.56M 306 306 310 0.00 0.00% 2021/04/15 زمن 20:37
Elvalhalcor Hellenic 2.24 840.54M 2.24 2.24 2.28 0.00 0.00% 2021/04/16 زمن 20:36
Holding Company ADMIE 2.75 637.68M 2.75 2.75 2.76 0.00 0.00% 2021/04/16 زمن 17:36
Sarantiseg 8.98 602.12M 8.98 8.85 9.1 0.00 0.00% 2021/04/16 زمن 20:36
Piraeus Port 21.65 541.25M 21.65 21.5 21.7 0.00 0.00% 2021/04/16 زمن 20:36
Mermeren Kombinat AD Prilep 55.5 520.24M 55.5 54 55.5 0.00 0.00% 2021/04/16 زمن 20:36
Crete Plastics 17 465.25M 17 16.9 17 0.00 0.00% 2021/04/16 زمن 20:36
Cenergy Hold 2.4 457.34M 2.4 2.375 2.4 0.00 0.00% 2021/04/16 زمن 20:36
Lampsa Hellenic Hotels 19.5 416.60M 19.5 19.5 19.8 0.00 0.00% 2021/04/13 زمن 17:37
Quest Holdings 11.6 414.34M 11.6 11.56 11.6 0.00 0.00% 2021/04/16 زمن 17:36
Aegean Airlines 5.4 385.65M 5.4 5.4 5.42 0.00 0.00% 2021/04/16 زمن 20:36
Autohellas 6.8 327.97M 6.8 6.77 6.82 0.00 0.00% 2021/04/16 زمن 20:36
Folli Follie 4.8 321.35M 4.8 4.8 4.8 0.00 0.00% 2018/10/21 زمن 0:00
Bank of Greece 15.4 305.92M 15.4 15.3 15.42 0.00 0.00% 2021/04/16 زمن 20:36
Ellaktor 1.31 280.70M 1.31 1.31 1.342 0.00 0.00% 2021/04/16 زمن 20:36
ThesKi Port 27 272.16M 27 27 27.1 0.00 0.00% 2021/04/16 زمن 20:36
Kri-Kri Milk 7.6 251.30M 7.6 7.6 7.66 0.00 0.00% 2021/04/16 زمن 20:36
Hellenic Exchanges 4.1 247.43M 4.1 4.1 4.15 0.00 0.00% 2021/04/16 زمن 20:36
Fourlis Hld 4.62 237.87M 4.62 4.6 4.62 0.00 0.00% 2021/04/16 زمن 20:36
Attica Holdings SA 0.99 213.65M 0.99 0.99 1.025 0.00 0.00% 2021/04/16 زمن 20:36
Elliniki Technodomiki Anemos SA 2.57 212.45M 2.57 2.56 2.57 0.00 0.00% 2019/07/19 زمن 0:00
Thrace Plastic 4.83 209.71M 4.83 4.77 4.83 0.00 0.00% 2021/04/16 زمن 20:36