Hungary
Hungary
مؤشر |
القيمة |
الأموال |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
Daimler
|
19946 |
21.51T |
20060 |
19946 |
20060 |
1054.00
|
5.28%
|
2021/01/19
زمن 16:38
|
|
Adidas
|
104000 |
20.49T |
104000 |
104000 |
104000 |
0.00
|
0.00%
|
2021/01/12
زمن 19:37
|
|
Bayer
|
19078 |
18.85T |
19250 |
19078 |
19250 |
304.00
|
1.62%
|
2021/01/19
زمن 16:38
|
|
Deutsche Bank AG
|
3410.5 |
7.00T |
3410.5 |
3410.5 |
3410.5 |
77.00
|
2.26%
|
2021/01/19
زمن 16:38
|
|
OTP Bank
|
14190 |
3.94T |
14150 |
14150 |
14190 |
70.00
|
0.50%
|
2021/01/19
زمن 16:38
|
|
Siemens AG
|
43880 |
2.42T |
43880 |
43880 |
43880 |
0.00
|
0.00%
|
2021/01/15
زمن 13:38
|
|
Lufthansa
|
3740 |
1.78T |
3740 |
3740 |
3740 |
42.00
|
1.14%
|
2021/01/19
زمن 13:46
|
|
MOL
|
2366 |
1.51T |
2392 |
2366 |
2392 |
14.00
|
0.59%
|
2021/01/19
زمن 16:38
|
|
Gedeon Richter
|
7880 |
1.47T |
7955 |
7880 |
7955 |
70.00
|
0.89%
|
2021/01/19
زمن 16:38
|
|
Magyar Telekom
|
402 |
416.46B |
402 |
402 |
402 |
2.00
|
0.50%
|
2021/01/19
زمن 16:38
|
|
BASF
|
24100 |
283.32B |
24100 |
24100 |
24100 |
240.00
|
1.00%
|
2021/01/19
زمن 13:46
|
|
Budapest Electricity
|
33000 |
200.46B |
33000 |
32800 |
33000 |
0.00
|
0.00%
|
2020/03/17
زمن 20:48
|
|
EMASZ
|
30000 |
91.51B |
30000 |
29800 |
30000 |
0.00
|
0.00%
|
2020/03/17
زمن 20:48
|
|
Opus Global
|
283 |
86.92B |
285 |
283 |
285 |
0.00
|
0.00%
|
2021/01/19
زمن 16:38
|
|
Budapesti Ingatlan Hasznositasi
|
294 |
74.00B |
284 |
284 |
294 |
5.00
|
1.73%
|
2021/01/19
زمن 16:38
|
|
4iG
|
635 |
57.76B |
631 |
631 |
635 |
0.00
|
0.00%
|
2021/01/19
زمن 16:38
|
|
Takarek Mortgage Bank
|
588 |
40.32B |
588 |
588 |
588 |
2.00
|
0.34%
|
2021/01/19
زمن 13:46
|
|
Graphisoft Park Se Ingatl Eur
|
3420 |
35.16B |
3420 |
3420 |
3420 |
0.00
|
0.00%
|
2020/12/02
زمن 10:41
|
|
Zwack Unicum Likoripari
|
16950 |
33.85B |
16950 |
16950 |
16950 |
100.00
|
0.59%
|
2021/01/19
زمن 16:38
|
|
Masterplast
|
2170 |
31.66B |
2160 |
2160 |
2170 |
20.00
|
0.92%
|
2021/01/19
زمن 16:38
|
|
Waberers
|
1705 |
31.04B |
1700 |
1700 |
1705 |
10.00
|
0.59%
|
2021/01/19
زمن 16:38
|
|
CIG Pannonia
|
325 |
30.85B |
325 |
325 |
325 |
5.00
|
1.54%
|
2021/01/19
زمن 16:38
|
|
Est Media Vagyonkezelo Nyrt cs a
|
74.1 |
28.38B |
74.1 |
74.1 |
74.1 |
0.10
|
0.14%
|
2021/01/19
زمن 16:38
|
|
AutoWallis
|
108 |
25.01B |
101 |
101 |
108 |
6.00
|
5.88%
|
2021/01/19
زمن 16:38
|
|
Alteo Energiaszolgaltato
|
1135 |
21.15B |
1125 |
1125 |
1135 |
15.00
|
1.34%
|
2021/01/19
زمن 16:38
|
|
Raba
|
1450 |
19.23B |
1435 |
1435 |
1450 |
10.00
|
0.69%
|
2021/01/19
زمن 16:38
|
|
ANY
|
1290 |
18.51B |
1290 |
1290 |
1290 |
10.00
|
0.78%
|
2021/01/19
زمن 16:38
|
|
Appeninn
|
302 |
15.17B |
302 |
302 |
302 |
0.00
|
0.00%
|
2020/11/28
زمن 1:36
|
|
PannErgy
|
868 |
15.11B |
870 |
868 |
870 |
64.00
|
7.96%
|
2021/01/19
زمن 16:38
|
|
Duna House
|
392 |
13.28B |
390 |
390 |
392 |
12.00
|
3.06%
|
2021/01/19
زمن 16:38
|
|
Kulcs Soft Szamitastechnika
|
2080 |
12.48B |
2050 |
2050 |
2080 |
80.00
|
4.00%
|
2021/01/19
زمن 16:38
|
|
Forras Vagyonkezelesi Befektetesi
|
1470 |
7.35B |
1470 |
1470 |
1690 |
0.00
|
0.00%
|
2021/01/15
زمن 19:37
|
|
OTT One Nyrt
|
176.2 |
6.32B |
177 |
176.2 |
177 |
4.40
|
2.50%
|
2021/01/19
زمن 16:38
|
|
ENEFI
|
426 |
4.75B |
426 |
426 |
426 |
50.00
|
13.30%
|
2021/01/19
زمن 1:36
|
|
Set Group Nyrt
|
72 |
2.65B |
72.6 |
72 |
72.6 |
0.40
|
0.56%
|
2021/01/19
زمن 16:38
|
|
Nutex Befektetesi
|
28.45 |
2.60B |
28.9 |
28.45 |
28.9 |
0.00
|
0.00%
|
2021/01/19
زمن 16:38
|
|
Nordtelekom Tavkozlesi
|
29 |
1.87B |
30.2 |
29 |
30.2 |
0.10
|
0.34%
|
2021/01/19
زمن 16:38
|
|
Elso Hazai Energia
|
2350 |
677.96M |
2370 |
2350 |
2370 |
50.00
|
2.17%
|
2021/01/19
زمن 16:38
|
|
Csepel Holding
|
50 |
115.67M |
50 |
50 |
50 |
0.00
|
0.00%
|
2020/06/25
زمن 22:06
|
|
Plotinus
|
430 |
89.76M |
425 |
425 |
430 |
10.00
|
2.38%
|
2021/01/19
زمن 16:38
|
|