India
India
مؤشر |
القيمة |
الأموال |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
Reliance Industries
|
2408.7 |
15.30T |
2408.7 |
2374.5 |
2446.7 |
0.00
|
0.00%
|
2022/07/01
زمن 17:57
|
|
Reliance Industries
|
2408.95 |
15.30T |
2408.95 |
2376.45 |
2458.5 |
0.00
|
0.00%
|
2022/07/01
زمن 19:01
|
|
Tata Consultancy
|
3315.1 |
12.13T |
3315.1 |
3270 |
3315.1 |
0.00
|
0.00%
|
2022/07/01
زمن 17:57
|
|
Tata Consultancy
|
3316.15 |
12.13T |
3316.15 |
3270.4 |
3316.15 |
0.00
|
0.00%
|
2022/07/01
زمن 19:01
|
|
HDFC Bank
|
1353.75 |
7.52T |
1353.75 |
1343.05 |
1353.75 |
0.00
|
0.00%
|
2022/07/01
زمن 17:57
|
|
HDFC Bank
|
1353.65 |
7.52T |
1353.65 |
1343 |
1353.65 |
0.00
|
0.00%
|
2022/07/01
زمن 19:01
|
|
Infosys
|
1479.4 |
6.20T |
1479.4 |
1450 |
1479.4 |
0.00
|
0.00%
|
2022/07/01
زمن 17:57
|
|
Infosys
|
1478.05 |
6.20T |
1478.05 |
1453.75 |
1478.05 |
0.00
|
0.00%
|
2022/07/01
زمن 19:01
|
|
Hindustan Unilever
|
2282.35 |
5.36T |
2282.35 |
2245.4 |
2282.35 |
0.00
|
0.00%
|
2022/07/01
زمن 17:57
|
|
Hindustan Unilever
|
2282.8 |
5.36T |
2282.8 |
2247.35 |
2282.8 |
0.00
|
0.00%
|
2022/07/01
زمن 19:01
|
|
ICICI Bank
|
704 |
4.90T |
704 |
699.4 |
704 |
0.00
|
0.00%
|
2022/07/01
زمن 19:01
|
|
ICICI Bank
|
703.9 |
4.90T |
703.9 |
698.85 |
703.9 |
0.00
|
0.00%
|
2022/07/01
زمن 17:57
|
|
Life Insurance
|
677.1 |
4.28T |
677.1 |
675.95 |
677.2 |
0.00
|
0.00%
|
2022/07/01
زمن 19:01
|
|
Life Insurance
|
676.75 |
4.28T |
676.75 |
674.8 |
676.75 |
0.00
|
0.00%
|
2022/07/01
زمن 19:01
|
|
SBI
|
466.85 |
4.17T |
466.85 |
464.95 |
466.85 |
0.00
|
0.00%
|
2022/07/01
زمن 17:57
|
|
SBI
|
466.9 |
4.17T |
466.9 |
465 |
466.9 |
0.00
|
0.00%
|
2022/07/01
زمن 16:31
|
|
Housing Development Finance
|
2210.55 |
4.01T |
2210.55 |
2180.25 |
2210.55 |
0.00
|
0.00%
|
2022/07/01
زمن 17:57
|
|
Housing Development Finance
|
2205.7 |
4.01T |
2205.7 |
2177.85 |
2205.7 |
0.00
|
0.00%
|
2022/07/01
زمن 19:01
|
|
Bharti Airtel
|
299.95 |
3.81T |
299.95 |
297.3 |
299.95 |
0.00
|
0.00%
|
2022/07/01
زمن 19:01
|
|
Bharti Airtel
|
673.4 |
3.81T |
673.4 |
671.35 |
673.4 |
0.00
|
0.00%
|
2022/07/01
زمن 19:01
|
|
Bharti Airtel
|
673.45 |
3.81T |
673.45 |
671.65 |
673.45 |
0.00
|
0.00%
|
2022/07/01
زمن 17:57
|
|
ITC
|
284.35 |
3.50T |
284.35 |
277.55 |
284.35 |
0.00
|
0.00%
|
2022/07/01
زمن 17:57
|
|
ITC
|
284.35 |
3.50T |
284.35 |
277.9 |
284.35 |
0.00
|
0.00%
|
2022/07/01
زمن 19:01
|
|
Bajaj Finance
|
5614.8 |
3.38T |
5614.8 |
5448.9 |
5614.8 |
0.00
|
0.00%
|
2022/07/01
زمن 19:01
|
|
Bajaj Finance
|
5614.4 |
3.38T |
5614.4 |
5462 |
5614.4 |
0.00
|
0.00%
|
2022/07/01
زمن 17:57
|
|
Kotak Mahindra Bank
|
1677 |
3.32T |
1677 |
1646.85 |
1677 |
0.00
|
0.00%
|
2022/07/01
زمن 19:01
|
|
Kotak Mahindra Bank
|
1667.75 |
3.32T |
1667.75 |
1649.3 |
1667.75 |
0.00
|
0.00%
|
2022/07/01
زمن 17:57
|
|
Adani Green Energy
|
1963.65 |
3.11T |
1963.65 |
1922.4 |
1963.65 |
0.00
|
0.00%
|
2022/07/01
زمن 19:01
|
|
Adani Green Energy
|
1959.7 |
3.11T |
1959.7 |
1934.8 |
1959.7 |
0.00
|
0.00%
|
2022/07/01
زمن 19:01
|
|
BASF India
|
2722.25 |
3.06T |
2722.25 |
2638.85 |
2722.25 |
0.00
|
0.00%
|
2022/07/01
زمن 19:01
|
|
BASF India
|
2735.25 |
3.06T |
2735.25 |
2656.75 |
2735.25 |
0.00
|
0.00%
|
2022/07/01
زمن 17:57
|
|
Adani Transmission Ltd
|
2402.7 |
2.68T |
2402.7 |
2402.7 |
2496.65 |
0.00
|
0.00%
|
2022/07/01
زمن 19:01
|
|
Adani Transmission Ltd
|
2400.65 |
2.68T |
2400.65 |
2400.65 |
2480 |
0.00
|
0.00%
|
2022/07/01
زمن 19:01
|
|
Asian Paints
|
2773.15 |
2.66T |
2773.15 |
2752.45 |
2773.15 |
0.00
|
0.00%
|
2022/07/01
زمن 17:57
|
|
Asian Paints
|
2772.95 |
2.66T |
2772.95 |
2756.2 |
2772.95 |
0.00
|
0.00%
|
2022/07/01
زمن 19:01
|
|
HCL Technologies
|
980 |
2.64T |
980 |
971.8 |
980 |
0.00
|
0.00%
|
2022/07/01
زمن 19:01
|
|
HCL Technologies
|
975.35 |
2.64T |
975.35 |
969.65 |
975.35 |
0.00
|
0.00%
|
2022/07/01
زمن 17:57
|
|
Adani Gas
|
2389 |
2.63T |
2389 |
2386.3 |
2403.1 |
0.00
|
0.00%
|
2022/07/01
زمن 19:01
|
|
Adani Gas
|
2388 |
2.63T |
2388 |
2388 |
2404 |
0.00
|
0.00%
|
2022/07/01
زمن 19:01
|
|
Maruti Suzuki
|
8402.6 |
2.54T |
8402.6 |
8359.45 |
8402.6 |
0.00
|
0.00%
|
2022/07/01
زمن 17:57
|
|