India
India
مؤشر |
القيمة |
الأموال |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
Reliance Industries
|
2178.55 |
13.81T |
2192 |
2171.95 |
2192 |
4.05
|
0.19%
|
2021/03/05
زمن 17:08
|
|
Reliance Industries
|
2178.7 |
13.81T |
2192.9 |
2178.7 |
2192.9 |
2.85
|
0.13%
|
2021/03/05
زمن 16:07
|
|
Tata Consultancy
|
3008.05 |
11.13T |
3053.45 |
3008.05 |
3053.45 |
41.65
|
1.38%
|
2021/03/05
زمن 16:07
|
|
Tata Consultancy
|
3024.6 |
11.13T |
3052.85 |
3024.6 |
3052.85 |
15.20
|
0.50%
|
2021/03/05
زمن 17:08
|
|
HDFC Bank
|
1530 |
8.43T |
1544.85 |
1529.95 |
1544.85 |
22.05
|
1.44%
|
2021/03/05
زمن 16:07
|
|
HDFC Bank
|
1533 |
8.43T |
1538.05 |
1531.75 |
1538.05 |
20.70
|
1.35%
|
2021/03/05
زمن 17:08
|
|
Infosys
|
1316.7 |
5.59T |
1324 |
1312.6 |
1324 |
13.65
|
1.04%
|
2021/03/05
زمن 16:07
|
|
Infosys
|
1322.55 |
5.59T |
1325.65 |
1314.6 |
1325.65 |
7.75
|
0.59%
|
2021/03/05
زمن 17:08
|
|
Hindustan Unilever
|
2203.1 |
5.18T |
2205.95 |
2197 |
2205.95 |
6.20
|
0.28%
|
2021/03/05
زمن 16:07
|
|
Hindustan Unilever
|
2205 |
5.18T |
2204 |
2196 |
2205 |
10.00
|
0.46%
|
2021/03/05
زمن 17:08
|
|
Housing Development Finance
|
2547 |
4.58T |
2563.3 |
2539.2 |
2563.3 |
36.20
|
1.42%
|
2021/03/05
زمن 17:08
|
|
Housing Development Finance
|
2543.9 |
4.58T |
2566.5 |
2542.85 |
2566.5 |
39.05
|
1.54%
|
2021/03/05
زمن 16:07
|
|
ICICI Bank
|
611.7 |
4.21T |
610.25 |
604.7 |
611.7 |
9.20
|
1.50%
|
2021/03/05
زمن 17:08
|
|
ICICI Bank
|
609.45 |
4.21T |
612.75 |
605.5 |
612.75 |
11.30
|
1.85%
|
2021/03/05
زمن 16:07
|
|
Kotak Mahindra Bank
|
1922.5 |
3.81T |
1902 |
1902 |
1922.5 |
24.80
|
1.31%
|
2021/03/05
زمن 16:07
|
|
Kotak Mahindra Bank
|
1921 |
3.81T |
1900.55 |
1900.55 |
1921 |
23.00
|
1.21%
|
2021/03/05
زمن 17:08
|
|
SBI
|
383.65 |
3.42T |
385.3 |
380.55 |
385.3 |
12.00
|
3.13%
|
2021/03/05
زمن 16:07
|
|
SBI
|
385.6 |
3.42T |
384.45 |
379.45 |
385.6 |
10.20
|
2.65%
|
2021/03/05
زمن 17:08
|
|
Bajaj Finance
|
5444.9 |
3.27T |
5477.45 |
5425.4 |
5477.45 |
41.00
|
0.75%
|
2021/03/05
زمن 16:07
|
|
Bajaj Finance
|
5452.5 |
3.27T |
5466.5 |
5438.9 |
5466.5 |
43.50
|
0.80%
|
2021/03/05
زمن 17:08
|
|
Bharti Airtel
|
532.8 |
2.90T |
533.5 |
530.45 |
533.5 |
6.80
|
1.28%
|
2021/03/05
زمن 16:07
|
|
Bharti Airtel
|
532.4 |
2.90T |
532.35 |
529.65 |
532.4 |
7.15
|
1.34%
|
2021/03/05
زمن 17:08
|
|
ITC
|
208.75 |
2.57T |
208.55 |
207.85 |
208.75 |
1.05
|
0.50%
|
2021/03/05
زمن 17:08
|
|
ITC
|
208.55 |
2.57T |
208.6 |
207.7 |
208.6 |
1.15
|
0.55%
|
2021/03/05
زمن 16:07
|
|
HCL Technologies
|
941.5 |
2.55T |
961.05 |
941.5 |
961.05 |
16.50
|
1.75%
|
2021/03/05
زمن 16:07
|
|
HCL Technologies
|
944 |
2.55T |
964.15 |
944 |
964.15 |
16.10
|
1.71%
|
2021/03/05
زمن 17:08
|
|
Wipro
|
420.85 |
2.30T |
422.55 |
419.4 |
422.55 |
17.95
|
4.27%
|
2021/03/05
زمن 16:07
|
|
Wipro
|
420.4 |
2.30T |
423.5 |
419.65 |
423.5 |
18.60
|
4.42%
|
2021/03/05
زمن 17:08
|
|
Asian Paints
|
2384 |
2.29T |
2397.15 |
2384 |
2399.1 |
33.90
|
1.42%
|
2021/03/05
زمن 17:08
|
|
Asian Paints
|
2387.1 |
2.29T |
2399.8 |
2387.1 |
2399.8 |
30.00
|
1.26%
|
2021/03/05
زمن 16:07
|
|
AXIS Bank
|
730.75 |
2.24T |
739.25 |
728.05 |
739.25 |
6.05
|
0.83%
|
2021/03/05
زمن 16:07
|
|
AXIS Bank
|
734 |
2.24T |
737 |
726.65 |
737 |
3.20
|
0.44%
|
2021/03/05
زمن 17:08
|
|
Maruti Suzuki
|
7249 |
2.19T |
7222.05 |
7222.05 |
7249 |
117.40
|
1.65%
|
2021/03/05
زمن 16:07
|
|
Maruti Suzuki
|
7247.8 |
2.19T |
7222 |
7222 |
7247.8 |
121.75
|
1.71%
|
2021/03/05
زمن 17:08
|
|
Avenue Supermarts
|
3289.4 |
2.13T |
3281.65 |
3268.45 |
3289.4 |
148.20
|
4.72%
|
2021/03/05
زمن 17:08
|
|
Avenue Supermarts
|
3286.1 |
2.13T |
3278.5 |
3273.55 |
3286.1 |
145.10
|
4.62%
|
2021/03/05
زمن 17:08
|
|
Larsen & Toubro
|
1464.6 |
2.06T |
1468.55 |
1464.6 |
1468.55 |
0.70
|
0.05%
|
2021/03/05
زمن 17:08
|
|
Larsen&Toubro
|
1463.55 |
2.06T |
1470.8 |
1463.55 |
1470.8 |
0.95
|
0.06%
|
2021/03/05
زمن 16:07
|
|
UltraTech Cement
|
6808.5 |
1.96T |
6845.3 |
6807.25 |
6845.3 |
44.60
|
0.66%
|
2021/03/05
زمن 17:08
|
|
UltraTech Cement
|
6810.3 |
1.96T |
6891.65 |
6796.9 |
6891.65 |
34.75
|
0.51%
|
2021/03/05
زمن 16:07
|
|