India
India
| مؤشر |
القيمة |
الأموال |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
|
PREVEST DENPRO LTD
|
408.1 |
|
408.1 |
408 |
411 |
0.00
|
0.00%
|
2026/03/13
زمن 18:04
|
|
|
EIH Ltd
|
317.15 |
|
317.15 |
317.15 |
323.15 |
0.00
|
0.00%
|
2026/03/13
زمن 18:03
|
|
|
Bosch Ltd
|
30195.8 |
|
30195.8 |
30195.8 |
30865 |
0.00
|
0.00%
|
2026/03/13
زمن 18:03
|
|
|
Bosch Ltd
|
30185 |
|
30185 |
30185 |
30650 |
0.00
|
0.00%
|
2026/03/13
زمن 18:03
|
|
|
GAIL Ltd
|
147.78 |
|
147.78 |
147.78 |
149.16 |
0.00
|
0.00%
|
2026/03/13
زمن 18:03
|
|
|
FDC Ltd.
|
352.85 |
|
352.85 |
352.85 |
356.45 |
0.00
|
0.00%
|
2026/03/13
زمن 18:03
|
|
|
DCW Ltd.
|
40.35 |
|
40.35 |
40.24 |
41.06 |
0.00
|
0.00%
|
2026/03/13
زمن 18:03
|
|
|
CESC Ltd
|
159.7 |
|
159.7 |
159.65 |
160.6 |
0.00
|
0.00%
|
2026/03/13
زمن 18:03
|
|
|
CESC Ltd
|
159.73 |
|
159.73 |
159.73 |
161.02 |
0.00
|
0.00%
|
2026/03/13
زمن 18:03
|
|
|
EPL Ltd
|
183.93 |
|
183.93 |
183.76 |
185.76 |
0.00
|
0.00%
|
2026/03/13
زمن 18:03
|
|
|
EIH Ltd
|
317.8 |
|
317.8 |
316 |
323.5 |
0.00
|
0.00%
|
2026/03/13
زمن 18:03
|
|
|
Emami Ltd
|
415.85 |
|
415.85 |
415.1 |
422.6 |
0.00
|
0.00%
|
2026/03/13
زمن 18:03
|
|
|
DLF Ltd
|
542.85 |
|
542.85 |
542.5 |
550.85 |
0.00
|
0.00%
|
2026/03/13
زمن 18:03
|
|
|
DLF Ltd
|
542.75 |
|
542.75 |
541.75 |
550 |
0.00
|
0.00%
|
2026/03/13
زمن 18:03
|
|
|
Gujarat Narmada Valley Fertilizers & Chemicals Ltd
|
425.9 |
|
425.9 |
425 |
427.85 |
0.00
|
0.00%
|
2026/03/13
زمن 18:03
|
|
|
Gujarat Narmada Valley Fertilizers & Chemicals Ltd
|
426.15 |
|
426.15 |
423.85 |
430.15 |
0.00
|
0.00%
|
2026/03/13
زمن 18:03
|
|
|
Gujarat State Fertilizers and Chemicals Ltd
|
156 |
|
156 |
155.65 |
157.65 |
0.00
|
0.00%
|
2026/03/13
زمن 18:03
|
|
|
Gujarat State Fertilizers and Chemicals Ltd
|
156.07 |
|
156.07 |
155.88 |
157.45 |
0.00
|
0.00%
|
2026/03/13
زمن 18:03
|
|
|
Gujarat Mineral Development Corporation Ltd
|
528.7 |
|
528.7 |
528.7 |
542 |
0.00
|
0.00%
|
2026/03/13
زمن 18:03
|
|
|
Gujarat Mineral Development Corporation Ltd
|
528.75 |
|
528.75 |
528.75 |
541.15 |
0.00
|
0.00%
|
2026/03/13
زمن 18:03
|
|
|
IL&FS Engineering and Construction Co Ltd
|
22.09 |
|
22.09 |
22.09 |
22.5 |
0.00
|
0.00%
|
2026/03/13
زمن 18:03
|
|
|
Emami Ltd
|
416.05 |
|
416.05 |
416 |
423.85 |
0.00
|
0.00%
|
2026/03/13
زمن 18:03
|
|
|
GHCL Ltd.
|
450.7 |
|
450.7 |
448.3 |
455.85 |
0.00
|
0.00%
|
2026/03/13
زمن 18:03
|
|
|
J B Chemicals and Pharmaceuticals Ltd
|
2121.8 |
|
2121.8 |
2109 |
2129 |
0.00
|
0.00%
|
2026/03/13
زمن 18:03
|
|
|
Coal India Ltd
|
467 |
|
467 |
464.45 |
467 |
0.00
|
0.00%
|
2026/03/13
زمن 18:03
|
|
|
DCM Shriram Ltd
|
1019.55 |
|
1019.55 |
1003.9 |
1019.55 |
0.00
|
0.00%
|
2026/03/13
زمن 18:03
|
|
|
DCM Shriram Ltd
|
1018.2 |
|
1018.2 |
1000.4 |
1018.2 |
0.00
|
0.00%
|
2026/03/13
زمن 18:03
|
|
|
Canara Bank Ltd
|
134.8 |
|
134.8 |
134.65 |
137 |
0.00
|
0.00%
|
2026/03/13
زمن 18:03
|
|
|
Canara Bank Ltd
|
134.68 |
|
134.68 |
134.57 |
136.54 |
0.00
|
0.00%
|
2026/03/13
زمن 18:03
|
|
|
ESAB India Ltd
|
5384 |
|
5384 |
5213.5 |
5384 |
0.00
|
0.00%
|
2026/03/13
زمن 18:03
|
|
|
Delta Corp Ltd
|
55.01 |
|
55.01 |
54.75 |
55.75 |
0.00
|
0.00%
|
2026/03/13
زمن 18:03
|
|
|
Delta Corp Ltd
|
55 |
|
55 |
54.99 |
55.68 |
0.00
|
0.00%
|
2026/03/13
زمن 18:03
|
|
|
Coal India Ltd
|
466.8 |
|
466.8 |
463.45 |
466.8 |
0.00
|
0.00%
|
2026/03/13
زمن 18:03
|
|
|
DCB Bank Ltd
|
169.3 |
|
169.3 |
168.4 |
169.55 |
0.00
|
0.00%
|
2026/03/13
زمن 18:03
|
|
|
Cipla Ltd.
|
1314.7 |
|
1314.7 |
1307.7 |
1315.1 |
0.00
|
0.00%
|
2026/03/13
زمن 18:03
|
|
|
DCB Bank Ltd
|
169.36 |
|
169.36 |
168.97 |
169.36 |
0.00
|
0.00%
|
2026/03/13
زمن 18:03
|
|
|
D.B.Corp Ltd
|
200.7 |
|
200.7 |
200.7 |
204.1 |
0.00
|
0.00%
|
2026/03/13
زمن 18:03
|
|
|
D.B.Corp Ltd
|
203.06 |
|
203.06 |
202.25 |
203.9 |
0.00
|
0.00%
|
2026/03/13
زمن 18:03
|
|
|
Cyient Ltd-B
|
869.3 |
|
869.3 |
869.3 |
880.2 |
0.00
|
0.00%
|
2026/03/13
زمن 18:03
|
|
|
CRISIL Ltd.
|
4165.4 |
|
4165.4 |
4159.3 |
4180.55 |
0.00
|
0.00%
|
2026/03/13
زمن 18:03
|
|
