India
India
مؤشر |
القيمة |
الأموال |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
Reliance Industries
|
2329.05 |
14.80T |
2315 |
2315 |
2329.05 |
2.25
|
0.10%
|
2023/02/03
زمن 17:24
|
|
Reliance Industries
|
2329 |
14.80T |
2315 |
2315 |
2329.9 |
2.05
|
0.09%
|
2023/02/03
زمن 16:25
|
|
Tata Consultancy
|
3481.85 |
12.73T |
3481.35 |
3470.25 |
3481.85 |
20.95
|
0.61%
|
2023/02/03
زمن 17:24
|
|
Tata Consultancy
|
3482.3 |
12.73T |
3481.85 |
3481.85 |
3484.05 |
21.90
|
0.63%
|
2023/02/03
زمن 16:25
|
|
HDFC Bank
|
1658.25 |
9.25T |
1628.85 |
1628.85 |
1658.25 |
54.90
|
3.42%
|
2023/02/03
زمن 16:25
|
|
HDFC Bank
|
1658.7 |
9.25T |
1638.7 |
1638.7 |
1658.7 |
55.45
|
3.46%
|
2023/02/03
زمن 17:24
|
|
Schneider Electric Infrastructure
|
172.4 |
7.54T |
170.1 |
170.1 |
172.4 |
4.70
|
2.73%
|
2023/02/03
زمن 17:24
|
|
Schneider Electric Infrastructure
|
172.35 |
7.54T |
170.3 |
170.3 |
172.5 |
5.00
|
2.90%
|
2023/02/03
زمن 17:24
|
|
Infosys
|
1599.15 |
6.64T |
1589.8 |
1589.8 |
1599.15 |
15.85
|
1.00%
|
2023/02/03
زمن 17:24
|
|
Infosys
|
1599.4 |
6.64T |
1590.15 |
1590.15 |
1600 |
15.65
|
0.99%
|
2023/02/03
زمن 16:25
|
|
Hindustan Unilever
|
2646.05 |
6.23T |
2637 |
2637 |
2646.05 |
11.75
|
0.45%
|
2023/02/03
زمن 17:24
|
|
Hindustan Unilever
|
2648.75 |
6.23T |
2635 |
2635 |
2648.75 |
13.90
|
0.53%
|
2023/02/03
زمن 16:25
|
|
ICICI Bank
|
863.75 |
6.02T |
859.9 |
857.2 |
863.75 |
6.30
|
0.73%
|
2023/02/03
زمن 17:24
|
|
ICICI Bank
|
863.8 |
6.02T |
854.55 |
854.55 |
865.05 |
5.90
|
0.69%
|
2023/02/03
زمن 16:25
|
|
Housing Development Finance
|
2694.65 |
4.92T |
2648 |
2648 |
2694.65 |
81.35
|
3.11%
|
2023/02/03
زمن 16:25
|
|
Housing Development Finance
|
2695 |
4.92T |
2662.7 |
2662.7 |
2695 |
82.20
|
3.15%
|
2023/02/03
زمن 17:24
|
|
SBI
|
544.45 |
4.86T |
525 |
525 |
544.45 |
16.45
|
3.12%
|
2023/02/03
زمن 17:24
|
|
SBI
|
544.2 |
4.86T |
522.95 |
522.95 |
544.4 |
16.10
|
3.05%
|
2023/02/03
زمن 16:25
|
|
Bharti Airtel
|
404.15 |
4.73T |
400.1 |
400.1 |
404.15 |
12.15
|
3.10%
|
2023/02/03
زمن 14:31
|
|
Bharti Airtel
|
793.05 |
4.73T |
787.5 |
787.5 |
793.05 |
15.55
|
2.00%
|
2023/02/03
زمن 17:24
|
|
ITC
|
380.65 |
4.73T |
373.05 |
373.05 |
380.65 |
2.05
|
0.54%
|
2023/02/03
زمن 16:25
|
|
Bharti Airtel
|
791.5 |
4.73T |
781.45 |
781.45 |
791.5 |
13.75
|
1.77%
|
2023/02/03
زمن 16:25
|
|
ITC
|
380.5 |
4.73T |
373.5 |
373.5 |
380.5 |
1.90
|
0.50%
|
2023/02/03
زمن 17:24
|
|
Life Insurance
|
599.05 |
4.44T |
594.1 |
594.1 |
599.05 |
0.05
|
0.01%
|
2023/02/03
زمن 17:24
|
|
Life Insurance
|
599.1 |
4.44T |
593 |
593 |
599.1 |
0.10
|
0.02%
|
2023/02/03
زمن 17:24
|
|
Bajaj Finance
|
6010.75 |
3.63T |
5826.25 |
5826.25 |
6010.75 |
293.50
|
5.13%
|
2023/02/03
زمن 17:24
|
|
Bajaj Finance
|
6014.25 |
3.63T |
5816.15 |
5816.15 |
6014.25 |
296.60
|
5.19%
|
2023/02/03
زمن 16:25
|
|
Kotak Mahindra Bank
|
1780.5 |
3.54T |
1753.9 |
1753.9 |
1780.5 |
18.10
|
1.03%
|
2023/02/03
زمن 17:24
|
|
Kotak Mahindra Bank
|
1777.2 |
3.54T |
1748.3 |
1748.3 |
1777.2 |
15.20
|
0.86%
|
2023/02/03
زمن 16:25
|
|
HCL Technologies
|
1145.8 |
3.10T |
1140.05 |
1140.05 |
1145.8 |
3.85
|
0.34%
|
2023/02/03
زمن 17:24
|
|
HCL Technologies
|
1146.15 |
3.10T |
1140.2 |
1140.2 |
1147.7 |
3.45
|
0.30%
|
2023/02/03
زمن 16:25
|
|
Larsen & Toubro
|
2166.8 |
3.04T |
2143.15 |
2143.15 |
2166.8 |
21.20
|
0.99%
|
2023/02/03
زمن 17:24
|
|
Larsen&Toubro
|
2166.55 |
3.04T |
2146.4 |
2146.4 |
2166.55 |
21.65
|
1.01%
|
2023/02/03
زمن 16:25
|
|
Cummins India Ltd
|
1443.2 |
2.99T |
1421.6 |
1421.6 |
1443.2 |
11.80
|
0.82%
|
2023/02/03
زمن 16:25
|
|
Cummins India Ltd
|
1443.25 |
2.95T |
1424.05 |
1424.05 |
1443.25 |
9.90
|
0.69%
|
2023/02/03
زمن 17:24
|
|
AXIS Bank
|
882.75 |
2.71T |
864.6 |
864.6 |
882.75 |
16.50
|
1.90%
|
2023/02/03
زمن 17:24
|
|
AXIS Bank
|
882.6 |
2.71T |
860.7 |
860.7 |
882.6 |
14.15
|
1.63%
|
2023/02/03
زمن 16:25
|
|
Maruti Suzuki
|
8923.3 |
2.70T |
8872.85 |
8872.85 |
8951.95 |
53.15
|
0.60%
|
2023/02/03
زمن 16:25
|
|
Maruti Suzuki
|
8943.1 |
2.70T |
8886.1 |
8886.1 |
8943.1 |
78.10
|
0.88%
|
2023/02/03
زمن 17:24
|
|
Asian Paints
|
2756.9 |
2.64T |
2719.3 |
2719.3 |
2756.9 |
51.25
|
1.89%
|
2023/02/03
زمن 16:25
|
|