منتدى على الانترنت
India
India

inr/usd

0.0136
معدل لايف
0 (0%)
يتغيرون
14 May 2021
زمن 21:58:08
0 (1.45%)
التغيير / 3 أشهر
0 (1.49%)
التغيير / 6 أشهر
0 (3.03%)
التقلبات السنوية

Nifty 100

20
معدل لايف
0 (0.21%)
يتغيرون
14 May 2021
زمن 15:03:00
1 (5.62%)
التغيير / 3 أشهر
1 (5.95%)
التغيير / 6 أشهر
18 (46.69%)
التقلبات السنوية

India

مؤشر القيمة الأموال السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
Reliance Industries 1937.3 12.28T 1922 1912.25 1937.3 11.10 0.58% 2021/05/14 زمن 17:08
Reliance Industries 1936.85 12.28T 1922.65 1912.85 1936.85 11.15 0.58% 2021/05/14 زمن 18:08
Tata Consultancy 3050.75 11.45T 3052.5 3048.5 3123.2 94.40 3.09% 2021/05/14 زمن 18:08
Tata Consultancy 3051.5 11.45T 3053.05 3050.75 3122.6 94.00 3.08% 2021/05/14 زمن 17:08
HDFC Bank 1387.15 7.65T 1388.45 1387.15 1414 32.15 2.32% 2021/05/14 زمن 18:08
HDFC Bank 1386.85 7.65T 1386.55 1386.55 1419 33.00 2.38% 2021/05/14 زمن 17:08
Infosys 1316.8 5.59T 1318.4 1313.85 1330.7 22.70 1.72% 2021/05/14 زمن 18:08
Infosys 1316.4 5.59T 1317.85 1313.65 1330.65 23.15 1.76% 2021/05/14 زمن 17:08
Hindustan Unilever 2376.85 5.58T 2370.25 2328.95 2404.35 56.05 2.36% 2021/05/14 زمن 17:08
Hindustan Unilever 2375.9 5.58T 2367.25 2327.15 2402.9 56.65 2.38% 2021/05/14 زمن 18:08
Housing Development Finance 2422 4.37T 2414 2414 2473 109.35 4.51% 2021/05/14 زمن 17:08
Housing Development Finance 2421.8 4.37T 2416.85 2416.85 2468.7 109.15 4.51% 2021/05/14 زمن 18:08
ICICI Bank 597.3 4.13T 597.2 594.75 610 15.95 2.67% 2021/05/14 زمن 17:08
ICICI Bank 597.25 4.13T 596.95 594.95 609.75 15.85 2.65% 2021/05/14 زمن 18:08
Kotak Mahindra Bank 1706.65 3.38T 1712.05 1702.5 1776.2 102.70 6.02% 2021/05/14 زمن 17:08
Kotak Mahindra Bank 1707.3 3.38T 1713.75 1705.7 1769.35 103.70 6.07% 2021/05/14 زمن 18:08
SBI 360.45 3.22T 366.7 360.45 372.3 1.25 0.35% 2021/05/14 زمن 17:08
SBI 360.5 3.22T 367 360.5 372.3 1.30 0.36% 2021/05/14 زمن 18:08
Bajaj Finance 5330.35 3.21T 5306 5306 5437 167.15 3.14% 2021/05/14 زمن 17:08
Bajaj Finance 5327.95 3.21T 5299.95 5299.95 5426.55 168.85 3.17% 2021/05/14 زمن 18:08
Bharti Airtel 560.4 3.08T 567.4 557.5 570.4 12.15 2.17% 2021/05/14 زمن 17:08
Bharti Airtel 560.55 3.08T 566.1 559.55 572.6 12.15 2.17% 2021/05/14 زمن 18:08
Wipro 498.35 2.72T 497.2 496.7 518.25 27.65 5.55% 2021/05/14 زمن 18:08
Wipro 498.45 2.72T 497.15 497.15 518.4 27.50 5.52% 2021/05/14 زمن 17:08
Asian Paints 2773.6 2.66T 2791 2536 2791 216.10 8.45% 2021/05/14 زمن 18:08
Asian Paints 2774.5 2.66T 2789.6 2537.85 2789.6 226.50 8.89% 2021/05/14 زمن 17:08
ITC 212.25 2.61T 211.1 203.2 212.3 6.70 3.26% 2021/05/14 زمن 17:08
ITC 212.35 2.61T 211.15 203.1 212.35 6.80 3.31% 2021/05/14 زمن 18:08
HCL Technologies 910.35 2.47T 902.1 896 910.35 3.60 0.40% 2021/05/14 زمن 17:08
HCL Technologies 910.3 2.47T 902.05 896.45 910.3 3.70 0.41% 2021/05/14 زمن 18:08
AXIS Bank 685 2.10T 691.8 684.25 710.4 30.25 4.42% 2021/05/14 زمن 17:08
AXIS Bank 685.1 2.10T 692.75 684.1 708.65 29.90 4.36% 2021/05/14 زمن 18:08
Maruti Suzuki 6736.4 2.03T 6751.45 6711 6825 27.60 0.41% 2021/05/14 زمن 17:08
Maruti Suzuki 6738.15 2.03T 6749.45 6693 6820.4 19.20 0.28% 2021/05/14 زمن 18:08
Larsen & Toubro 1415.5 1.99T 1380 1380 1415.5 20.40 1.46% 2021/05/14 زمن 18:08
Larsen&Toubro 1415.5 1.99T 1380 1380 1417.55 20.50 1.47% 2021/05/14 زمن 17:08
UltraTech Cement 6368.1 1.84T 6325 6325 6562 35.00 0.55% 2021/05/14 زمن 17:08
UltraTech Cement 6360 1.84T 6335.8 6335.8 6566.8 45.75 0.72% 2021/05/14 زمن 18:08
Avenue Supermarts 2844.65 1.84T 2850 2839.65 2860 7.80 0.27% 2021/05/14 زمن 18:08
Avenue Supermarts 2843.05 1.84T 2849.65 2841.2 2857.75 5.75 0.20% 2021/05/14 زمن 18:08