منتدى على الانترنت
India
India

inr/usd

0.0122
معدل لايف
0 (0%)
يتغيرون
31 January 2023
زمن 10:53:22
0 (0.83%)
التغيير / 3 أشهر
0 (3.17%)
التغيير / 6 أشهر
0 (8.93%)
التقلبات السنوية

Nifty 100

14
معدل لايف
1 (9.27%)
يتغيرون
3 February 2023
زمن 14:09:49
2 (9.69%)
التغيير / 3 أشهر
4 (21.96%)
التغيير / 6 أشهر
5 (24.86%)
التقلبات السنوية

India

مؤشر القيمة الأموال السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
Reliance Industries 2329.05 14.80T 2315 2315 2329.05 2.25 0.10% 2023/02/03 زمن 17:24
Reliance Industries 2329 14.80T 2315 2315 2329.9 2.05 0.09% 2023/02/03 زمن 16:25
Tata Consultancy 3481.85 12.73T 3481.35 3470.25 3481.85 20.95 0.61% 2023/02/03 زمن 17:24
Tata Consultancy 3482.3 12.73T 3481.85 3481.85 3484.05 21.90 0.63% 2023/02/03 زمن 16:25
HDFC Bank 1658.25 9.25T 1628.85 1628.85 1658.25 54.90 3.42% 2023/02/03 زمن 16:25
HDFC Bank 1658.7 9.25T 1638.7 1638.7 1658.7 55.45 3.46% 2023/02/03 زمن 17:24
Schneider Electric Infrastructure 172.4 7.54T 170.1 170.1 172.4 4.70 2.73% 2023/02/03 زمن 17:24
Schneider Electric Infrastructure 172.35 7.54T 170.3 170.3 172.5 5.00 2.90% 2023/02/03 زمن 17:24
Infosys 1599.15 6.64T 1589.8 1589.8 1599.15 15.85 1.00% 2023/02/03 زمن 17:24
Infosys 1599.4 6.64T 1590.15 1590.15 1600 15.65 0.99% 2023/02/03 زمن 16:25
Hindustan Unilever 2646.05 6.23T 2637 2637 2646.05 11.75 0.45% 2023/02/03 زمن 17:24
Hindustan Unilever 2648.75 6.23T 2635 2635 2648.75 13.90 0.53% 2023/02/03 زمن 16:25
ICICI Bank 863.75 6.02T 859.9 857.2 863.75 6.30 0.73% 2023/02/03 زمن 17:24
ICICI Bank 863.8 6.02T 854.55 854.55 865.05 5.90 0.69% 2023/02/03 زمن 16:25
Housing Development Finance 2694.65 4.92T 2648 2648 2694.65 81.35 3.11% 2023/02/03 زمن 16:25
Housing Development Finance 2695 4.92T 2662.7 2662.7 2695 82.20 3.15% 2023/02/03 زمن 17:24
SBI 544.45 4.86T 525 525 544.45 16.45 3.12% 2023/02/03 زمن 17:24
SBI 544.2 4.86T 522.95 522.95 544.4 16.10 3.05% 2023/02/03 زمن 16:25
Bharti Airtel 404.15 4.73T 400.1 400.1 404.15 12.15 3.10% 2023/02/03 زمن 14:31
Bharti Airtel 793.05 4.73T 787.5 787.5 793.05 15.55 2.00% 2023/02/03 زمن 17:24
ITC 380.65 4.73T 373.05 373.05 380.65 2.05 0.54% 2023/02/03 زمن 16:25
Bharti Airtel 791.5 4.73T 781.45 781.45 791.5 13.75 1.77% 2023/02/03 زمن 16:25
ITC 380.5 4.73T 373.5 373.5 380.5 1.90 0.50% 2023/02/03 زمن 17:24
Life Insurance 599.05 4.44T 594.1 594.1 599.05 0.05 0.01% 2023/02/03 زمن 17:24
Life Insurance 599.1 4.44T 593 593 599.1 0.10 0.02% 2023/02/03 زمن 17:24
Bajaj Finance 6010.75 3.63T 5826.25 5826.25 6010.75 293.50 5.13% 2023/02/03 زمن 17:24
Bajaj Finance 6014.25 3.63T 5816.15 5816.15 6014.25 296.60 5.19% 2023/02/03 زمن 16:25
Kotak Mahindra Bank 1780.5 3.54T 1753.9 1753.9 1780.5 18.10 1.03% 2023/02/03 زمن 17:24
Kotak Mahindra Bank 1777.2 3.54T 1748.3 1748.3 1777.2 15.20 0.86% 2023/02/03 زمن 16:25
HCL Technologies 1145.8 3.10T 1140.05 1140.05 1145.8 3.85 0.34% 2023/02/03 زمن 17:24
HCL Technologies 1146.15 3.10T 1140.2 1140.2 1147.7 3.45 0.30% 2023/02/03 زمن 16:25
Larsen & Toubro 2166.8 3.04T 2143.15 2143.15 2166.8 21.20 0.99% 2023/02/03 زمن 17:24
Larsen&Toubro 2166.55 3.04T 2146.4 2146.4 2166.55 21.65 1.01% 2023/02/03 زمن 16:25
Cummins India Ltd 1443.2 2.99T 1421.6 1421.6 1443.2 11.80 0.82% 2023/02/03 زمن 16:25
Cummins India Ltd 1443.25 2.95T 1424.05 1424.05 1443.25 9.90 0.69% 2023/02/03 زمن 17:24
AXIS Bank 882.75 2.71T 864.6 864.6 882.75 16.50 1.90% 2023/02/03 زمن 17:24
AXIS Bank 882.6 2.71T 860.7 860.7 882.6 14.15 1.63% 2023/02/03 زمن 16:25
Maruti Suzuki 8923.3 2.70T 8872.85 8872.85 8951.95 53.15 0.60% 2023/02/03 زمن 16:25
Maruti Suzuki 8943.1 2.70T 8886.1 8886.1 8943.1 78.10 0.88% 2023/02/03 زمن 17:24
Asian Paints 2756.9 2.64T 2719.3 2719.3 2756.9 51.25 1.89% 2023/02/03 زمن 16:25