India

India

inr/usd

0.0122

معدل لايف

0 (0%)

يتغيرون

31 January 2023

زمن 10:53:22

0 (0.83%)

التغيير / 3 أشهر

0 (3.17%)

التغيير / 6 أشهر

0 (8.93%)

التقلبات السنوية

Nifty 100

14

معدل لايف

1 (9.27%)

يتغيرون

3 February 2023

زمن 14:09:49

2 (9.69%)

التغيير / 3 أشهر

4 (21.96%)

التغيير / 6 أشهر

5 (24.86%)

التقلبات السنوية

India

مؤشر	القيمة	الأموال	السابق	منخفض	عالي	يتغيرون	يتغيرون ٪	زمن	خريطة
Reliance Industries	2329.05	14.80T	2315	2315	2329.05	2.25	0.10%	2023/02/03 زمن 17:24
Reliance Industries	2329	14.80T	2315	2315	2329.9	2.05	0.09%	2023/02/03 زمن 16:25
Tata Consultancy	3481.85	12.73T	3481.35	3470.25	3481.85	20.95	0.61%	2023/02/03 زمن 17:24
Tata Consultancy	3482.3	12.73T	3481.85	3481.85	3484.05	21.90	0.63%	2023/02/03 زمن 16:25
HDFC Bank	1658.25	9.25T	1628.85	1628.85	1658.25	54.90	3.42%	2023/02/03 زمن 16:25
HDFC Bank	1658.7	9.25T	1638.7	1638.7	1658.7	55.45	3.46%	2023/02/03 زمن 17:24
Schneider Electric Infrastructure	172.4	7.54T	170.1	170.1	172.4	4.70	2.73%	2023/02/03 زمن 17:24
Schneider Electric Infrastructure	172.35	7.54T	170.3	170.3	172.5	5.00	2.90%	2023/02/03 زمن 17:24
Infosys	1599.15	6.64T	1589.8	1589.8	1599.15	15.85	1.00%	2023/02/03 زمن 17:24
Infosys	1599.4	6.64T	1590.15	1590.15	1600	15.65	0.99%	2023/02/03 زمن 16:25
Hindustan Unilever	2646.05	6.23T	2637	2637	2646.05	11.75	0.45%	2023/02/03 زمن 17:24
Hindustan Unilever	2648.75	6.23T	2635	2635	2648.75	13.90	0.53%	2023/02/03 زمن 16:25
ICICI Bank	863.75	6.02T	859.9	857.2	863.75	6.30	0.73%	2023/02/03 زمن 17:24
ICICI Bank	863.8	6.02T	854.55	854.55	865.05	5.90	0.69%	2023/02/03 زمن 16:25
Housing Development Finance	2694.65	4.92T	2648	2648	2694.65	81.35	3.11%	2023/02/03 زمن 16:25
Housing Development Finance	2695	4.92T	2662.7	2662.7	2695	82.20	3.15%	2023/02/03 زمن 17:24
SBI	544.45	4.86T	525	525	544.45	16.45	3.12%	2023/02/03 زمن 17:24
SBI	544.2	4.86T	522.95	522.95	544.4	16.10	3.05%	2023/02/03 زمن 16:25
Bharti Airtel	404.15	4.73T	400.1	400.1	404.15	12.15	3.10%	2023/02/03 زمن 14:31
Bharti Airtel	793.05	4.73T	787.5	787.5	793.05	15.55	2.00%	2023/02/03 زمن 17:24
ITC	380.65	4.73T	373.05	373.05	380.65	2.05	0.54%	2023/02/03 زمن 16:25
Bharti Airtel	791.5	4.73T	781.45	781.45	791.5	13.75	1.77%	2023/02/03 زمن 16:25
ITC	380.5	4.73T	373.5	373.5	380.5	1.90	0.50%	2023/02/03 زمن 17:24
Life Insurance	599.05	4.44T	594.1	594.1	599.05	0.05	0.01%	2023/02/03 زمن 17:24
Life Insurance	599.1	4.44T	593	593	599.1	0.10	0.02%	2023/02/03 زمن 17:24
Bajaj Finance	6010.75	3.63T	5826.25	5826.25	6010.75	293.50	5.13%	2023/02/03 زمن 17:24
Bajaj Finance	6014.25	3.63T	5816.15	5816.15	6014.25	296.60	5.19%	2023/02/03 زمن 16:25
Kotak Mahindra Bank	1780.5	3.54T	1753.9	1753.9	1780.5	18.10	1.03%	2023/02/03 زمن 17:24
Kotak Mahindra Bank	1777.2	3.54T	1748.3	1748.3	1777.2	15.20	0.86%	2023/02/03 زمن 16:25
HCL Technologies	1145.8	3.10T	1140.05	1140.05	1145.8	3.85	0.34%	2023/02/03 زمن 17:24
HCL Technologies	1146.15	3.10T	1140.2	1140.2	1147.7	3.45	0.30%	2023/02/03 زمن 16:25
Larsen & Toubro	2166.8	3.04T	2143.15	2143.15	2166.8	21.20	0.99%	2023/02/03 زمن 17:24
Larsen&Toubro	2166.55	3.04T	2146.4	2146.4	2166.55	21.65	1.01%	2023/02/03 زمن 16:25
Cummins India Ltd	1443.2	2.99T	1421.6	1421.6	1443.2	11.80	0.82%	2023/02/03 زمن 16:25
Cummins India Ltd	1443.25	2.95T	1424.05	1424.05	1443.25	9.90	0.69%	2023/02/03 زمن 17:24
AXIS Bank	882.75	2.71T	864.6	864.6	882.75	16.50	1.90%	2023/02/03 زمن 17:24
AXIS Bank	882.6	2.71T	860.7	860.7	882.6	14.15	1.63%	2023/02/03 زمن 16:25
Maruti Suzuki	8923.3	2.70T	8872.85	8872.85	8951.95	53.15	0.60%	2023/02/03 زمن 16:25
Maruti Suzuki	8943.1	2.70T	8886.1	8886.1	8943.1	78.10	0.88%	2023/02/03 زمن 17:24
Asian Paints	2756.9	2.64T	2719.3	2719.3	2756.9	51.25	1.89%	2023/02/03 زمن 16:25

1
2
3
4
5
6
7
8
9
...
154
155