India
India
مؤشر |
القيمة |
الأموال |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
Dr. Reddy's Labs
|
6171.85 |
1.02T |
6171.85 |
6171.85 |
6171.85 |
1.00
|
0.02%
|
2024/03/29
زمن 7:54
|
|
Adani Gas
|
923.5 |
1.02T |
923.5 |
923.5 |
923.5 |
6.30
|
0.68%
|
2024/03/29
زمن 7:54
|
|
TVS Motor Company
|
2163 |
1.02T |
2163 |
2163 |
2163 |
8.70
|
0.40%
|
2024/03/29
زمن 7:54
|
|
TVS Motor Company
|
2151.85 |
1.02T |
2151.85 |
2151.85 |
2151.85 |
6.15
|
0.29%
|
2024/03/29
زمن 7:54
|
|
Adani Gas
|
924 |
1.02T |
924 |
924 |
924 |
6.05
|
0.65%
|
2024/03/29
زمن 7:54
|
|
Vedanta
|
273 |
1.01T |
273 |
273 |
273 |
0.85
|
0.31%
|
2024/03/29
زمن 7:54
|
|
Cadila Healthcare
|
1013.75 |
1.01T |
1013.75 |
1013.75 |
1013.75 |
3.65
|
0.36%
|
2024/03/29
زمن 7:54
|
|
Cadila Healthcare
|
1006.1 |
1.01T |
1006.1 |
1006.1 |
1006.1 |
6.90
|
0.69%
|
2024/03/29
زمن 7:54
|
|
Vedanta
|
272.55 |
1.01T |
272.55 |
272.55 |
272.55 |
1.15
|
0.42%
|
2024/03/29
زمن 7:54
|
|
Cholamandalam
|
1163.7 |
971.51B |
1163.7 |
1163.7 |
1163.7 |
3.15
|
0.27%
|
2024/03/29
زمن 7:54
|
|
Cholamandalam
|
1156.6 |
971.51B |
1156.6 |
1156.6 |
1156.6 |
7.15
|
0.62%
|
2024/03/29
زمن 7:54
|
|
Havells India
|
1515 |
949.57B |
1515 |
1515 |
1515 |
1.40
|
0.09%
|
2024/03/29
زمن 7:54
|
|
Havells India
|
1522.45 |
949.57B |
1522.45 |
1522.45 |
1522.45 |
8.05
|
0.53%
|
2024/03/29
زمن 7:54
|
|
Hero MotoCorp
|
4730 |
943.07B |
4730 |
4730 |
4730 |
3.45
|
0.07%
|
2024/03/29
زمن 7:54
|
|
Hero MotoCorp
|
4722.3 |
943.07B |
4722.3 |
4722.3 |
4722.3 |
20.55
|
0.44%
|
2024/03/29
زمن 7:54
|
|
Shree Cements
|
25850 |
926.66B |
25850 |
25850 |
25850 |
6.20
|
0.02%
|
2024/03/29
زمن 7:54
|
|
Shree Cements
|
25800 |
926.66B |
25800 |
25800 |
25800 |
130.75
|
0.51%
|
2024/03/29
زمن 7:54
|
|
Dabur India
|
525 |
924.38B |
525 |
525 |
525 |
1.40
|
0.27%
|
2024/03/29
زمن 7:54
|
|
Dabur India
|
523.15 |
924.38B |
523.15 |
523.15 |
523.15 |
1.70
|
0.32%
|
2024/03/29
زمن 7:54
|
|
Mankind Pharma
|
2275.75 |
921.65B |
2275.75 |
2275.75 |
2275.75 |
0.75
|
0.03%
|
2024/03/29
زمن 7:54
|
|
Mankind Pharma
|
2300.75 |
921.65B |
2300.75 |
2300.75 |
2300.75 |
5.80
|
0.25%
|
2024/03/29
زمن 7:54
|
|
Bajaj Holdings
|
8300 |
921.50B |
8300 |
8300 |
8300 |
0.15
|
0.00%
|
2024/03/29
زمن 7:54
|
|
Bajaj Holdings
|
8278 |
921.50B |
8278 |
8278 |
8278 |
21.00
|
0.25%
|
2024/03/29
زمن 7:54
|
|
Divi's Labs
|
3452.55 |
914.62B |
3452.55 |
3452.55 |
3452.55 |
2.45
|
0.07%
|
2024/03/29
زمن 7:54
|
|
Divi's Labs
|
3445.3 |
914.62B |
3445.3 |
3445.3 |
3445.3 |
14.40
|
0.42%
|
2024/03/29
زمن 7:54
|
|
Apollo Hospitals
|
6347.35 |
914.38B |
6347.35 |
6347.35 |
6347.35 |
18.95
|
0.30%
|
2024/03/29
زمن 7:54
|
|
Apollo Hospitals
|
6348 |
914.38B |
6348 |
6348 |
6348 |
27.05
|
0.43%
|
2024/03/29
زمن 7:54
|
|
NHPC
|
89.36 |
901.04B |
89.36 |
89.36 |
89.36 |
0.07
|
0.08%
|
2024/03/29
زمن 7:54
|
|
NHPC
|
89.7 |
901.04B |
89.7 |
89.7 |
89.7 |
0.45
|
0.50%
|
2024/03/29
زمن 7:54
|
|
Shriram Transport
|
2359.8 |
886.95B |
2359.8 |
2359.8 |
2359.8 |
2.60
|
0.11%
|
2024/03/29
زمن 7:54
|
|
Shriram Transport
|
2357.55 |
886.95B |
2357.55 |
2357.55 |
2357.55 |
6.45
|
0.27%
|
2024/03/29
زمن 7:54
|
|
Bosch
|
30100 |
886.17B |
30100 |
30100 |
30100 |
170.00
|
0.56%
|
2024/03/29
زمن 7:54
|
|
Bosch
|
30045 |
886.17B |
30045 |
30045 |
30045 |
185.00
|
0.62%
|
2024/03/29
زمن 7:54
|
|
ICICI Prudential Life Insurance
|
607.5 |
876.83B |
607.5 |
607.5 |
607.5 |
4.50
|
0.74%
|
2024/03/29
زمن 7:54
|
|
ICICI Prudential Life Insurance
|
608.65 |
876.83B |
608.65 |
608.65 |
608.65 |
4.60
|
0.76%
|
2024/03/29
زمن 7:54
|
|
IDBI Bank
|
80.8 |
868.26B |
80.8 |
80.8 |
80.8 |
1.30
|
1.61%
|
2024/03/29
زمن 7:54
|
|
IDBI Bank
|
80.75 |
868.26B |
80.75 |
80.75 |
80.75 |
1.45
|
1.80%
|
2024/03/29
زمن 7:54
|
|
JSW Energy
|
528.9 |
867.99B |
528.9 |
528.9 |
528.9 |
2.20
|
0.42%
|
2024/03/29
زمن 7:54
|
|
JSW Energy
|
526.5 |
867.99B |
526.5 |
526.5 |
526.5 |
3.90
|
0.74%
|
2024/03/29
زمن 7:54
|
|
Torrent Pharma
|
2620 |
867.79B |
2620 |
2620 |
2620 |
23.65
|
0.91%
|
2024/03/29
زمن 7:54
|
|