India
India
مؤشر |
القيمة |
الأموال |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
Oberoi Realty
|
1469.2 |
536.68B |
1469.2 |
1469.2 |
1469.2 |
10.20
|
0.70%
|
2024/04/25
زمن 20:16
|
|
United Breweries Ltd
|
2012.75 |
534.11B |
2012.75 |
2012.75 |
2012.75 |
32.90
|
1.63%
|
2024/04/25
زمن 20:16
|
|
United Breweries Ltd
|
2012 |
534.11B |
2012 |
2012 |
2012 |
34.20
|
1.70%
|
2024/04/25
زمن 20:16
|
|
Sundaram Finance
|
4761 |
533.18B |
4761 |
4761 |
4761 |
7.00
|
0.15%
|
2024/04/25
زمن 20:16
|
|
Sundaram Finance
|
4778 |
533.18B |
4778 |
4778 |
4778 |
28.00
|
0.59%
|
2024/04/25
زمن 20:16
|
|
Prestige Estates
|
1306 |
527.15B |
1306 |
1306 |
1306 |
9.00
|
0.69%
|
2024/04/25
زمن 20:16
|
|
Prestige Estates
|
1307.1 |
527.15B |
1307.1 |
1307.1 |
1307.1 |
4.80
|
0.37%
|
2024/04/25
زمن 20:16
|
|
Procter & Gamble Hygiene
|
16140 |
523.88B |
16140 |
16140 |
16140 |
243.80
|
1.53%
|
2024/04/25
زمن 20:16
|
|
Procter & Gamble Hygiene
|
16165 |
523.88B |
16165 |
16165 |
16165 |
291.20
|
1.83%
|
2024/04/25
زمن 20:16
|
|
SJVN
|
132.7 |
523.06B |
132.7 |
132.7 |
132.7 |
3.20
|
2.47%
|
2024/04/25
زمن 20:16
|
|
SJVN
|
132.85 |
523.06B |
132.85 |
132.85 |
132.85 |
3.25
|
2.51%
|
2024/04/25
زمن 20:16
|
|
Ashok Leyland
|
177.2 |
521.20B |
177.2 |
177.2 |
177.2 |
0.20
|
0.11%
|
2024/04/25
زمن 20:16
|
|
Ashok Leyland
|
177.4 |
521.20B |
177.4 |
177.4 |
177.4 |
0.50
|
0.28%
|
2024/04/25
زمن 20:16
|
|
GMR Infrastructure
|
85.2 |
515.77B |
85.2 |
85.2 |
85.2 |
2.50
|
3.02%
|
2024/04/25
زمن 20:16
|
|
GMR Infrastructure
|
85.35 |
515.77B |
85.35 |
85.35 |
85.35 |
2.70
|
3.27%
|
2024/04/25
زمن 20:16
|
|
Schaeffler India
|
3277.15 |
511.89B |
3277.15 |
3277.15 |
3277.15 |
67.15
|
2.09%
|
2024/04/25
زمن 20:16
|
|
Schaeffler India
|
3275 |
511.89B |
3275 |
3275 |
3275 |
7.00
|
0.21%
|
2024/04/25
زمن 20:16
|
|
Persistent Systems
|
3425 |
503.87B |
3425 |
3425 |
3425 |
55.65
|
1.62%
|
2024/04/25
زمن 20:16
|
|
Persistent Systems
|
3430.55 |
503.87B |
3430.55 |
3430.55 |
3430.55 |
36.05
|
1.05%
|
2024/04/25
زمن 20:16
|
|
Tata Communications
|
1739.15 |
497.11B |
1739.15 |
1739.15 |
1739.15 |
6.25
|
0.36%
|
2024/04/25
زمن 20:16
|
|
Tata Communications
|
1742 |
497.11B |
1742 |
1742 |
1742 |
4.50
|
0.26%
|
2024/04/25
زمن 20:16
|
|
JSW Infrastructure
|
252 |
494.54B |
252 |
252 |
252 |
3.70
|
1.49%
|
2024/04/25
زمن 20:16
|
|
JSW Infrastructure
|
252.2 |
494.54B |
252.2 |
252.2 |
252.2 |
3.20
|
1.29%
|
2024/04/25
زمن 20:16
|
|
Dixon Tech
|
8090.85 |
484.30B |
8090.85 |
8090.85 |
8090.85 |
75.00
|
0.93%
|
2024/04/25
زمن 20:16
|
|
Dixon Tech
|
8080 |
484.30B |
8080 |
8080 |
8080 |
72.05
|
0.89%
|
2024/04/25
زمن 20:16
|
|
Thermax
|
4314.95 |
484.14B |
4314.95 |
4314.95 |
4314.95 |
141.85
|
3.29%
|
2024/04/25
زمن 20:16
|
|
Thermax
|
4270 |
484.14B |
4270 |
4270 |
4270 |
180.00
|
4.22%
|
2024/04/25
زمن 20:16
|
|
ACC
|
2574.95 |
483.31B |
2574.95 |
2574.95 |
2574.95 |
10.95
|
0.43%
|
2024/04/25
زمن 20:16
|
|
ACC
|
2574 |
483.31B |
2574 |
2574 |
2574 |
8.90
|
0.35%
|
2024/04/25
زمن 20:16
|
|
Fsn ECommerce Ventures
|
177.7 |
480.41B |
177.7 |
177.7 |
177.7 |
2.40
|
1.37%
|
2024/04/25
زمن 20:16
|
|
Fsn ECommerce Ventures
|
177.45 |
480.41B |
177.45 |
177.45 |
177.45 |
2.45
|
1.40%
|
2024/04/25
زمن 20:16
|
|
Bharti Hexacom
|
905.1 |
473.58B |
905.1 |
905.1 |
905.1 |
9.90
|
1.09%
|
2024/04/25
زمن 20:16
|
|
Bharti Hexacom
|
905.5 |
473.58B |
905.5 |
905.5 |
905.5 |
8.50
|
0.94%
|
2024/04/25
زمن 20:16
|
|
Voltas
|
1430 |
472.74B |
1430 |
1430 |
1430 |
12.40
|
0.87%
|
2024/04/25
زمن 20:16
|
|
Voltas
|
1430.8 |
472.74B |
1430.8 |
1430.8 |
1430.8 |
13.80
|
0.97%
|
2024/04/25
زمن 20:16
|
|
Fertilisers Chemicals Travancore
|
717 |
463.72B |
717 |
717 |
717 |
6.00
|
0.84%
|
2024/04/25
زمن 20:16
|
|
Fertilisers Chemicals Travancore
|
717.2 |
463.72B |
717.2 |
717.2 |
717.2 |
6.50
|
0.91%
|
2024/04/25
زمن 20:16
|
|
Balkrishna Industries
|
2391.45 |
462.30B |
2391.45 |
2391.45 |
2391.45 |
67.55
|
2.91%
|
2024/04/25
زمن 20:16
|
|
Balkrishna Industries
|
2392.85 |
462.30B |
2392.85 |
2392.85 |
2392.85 |
54.55
|
2.33%
|
2024/04/25
زمن 20:16
|
|
Bank of maharashtra
|
65.15 |
462.06B |
65.15 |
65.15 |
65.15 |
0.87
|
1.35%
|
2024/04/25
زمن 20:16
|
|