Indonesia
Indonesia
مؤشر |
القيمة |
الأموال |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
Bank Central Asia
|
7250 |
893.74T |
7250 |
7250 |
7300 |
0.00
|
0.00%
|
2022/07/01
زمن 15:28
|
|
Bank Rakyat Persero
|
4140 |
627.39T |
4140 |
4130 |
4140 |
0.00
|
0.00%
|
2022/07/01
زمن 15:28
|
|
Telekomunikasi
|
4020 |
398.23T |
4020 |
4020 |
4030 |
0.00
|
0.00%
|
2022/07/01
زمن 15:28
|
|
GoTo Gojek Tokopedia PT
|
370 |
380.61T |
370 |
370 |
376 |
0.00
|
0.00%
|
2022/07/01
زمن 15:28
|
|
Bank Mandiri Persero
|
7600 |
354.40T |
7600 |
7600 |
7775 |
0.00
|
0.00%
|
2022/07/01
زمن 15:28
|
|
Astra International
|
6525 |
264.16T |
6525 |
6525 |
6525 |
0.00
|
0.00%
|
2022/07/01
زمن 12:28
|
|
Bayan Resources
|
78800 |
262.67T |
78800 |
78800 |
79750 |
0.00
|
0.00%
|
2022/07/01
زمن 15:28
|
|
Chandra Asri Petro
|
8750 |
189.24T |
8750 |
8750 |
8950 |
0.00
|
0.00%
|
2022/07/01
زمن 15:28
|
|
Unilever Indonesia
|
4830 |
184.26T |
4830 |
4810 |
4830 |
0.00
|
0.00%
|
2022/07/01
زمن 15:28
|
|
Bank Negar
|
7850 |
146.20T |
7850 |
7775 |
7850 |
0.00
|
0.00%
|
2022/07/01
زمن 15:28
|
|
Bank Artos Indonesia
|
8525 |
118.12T |
8525 |
8525 |
8775 |
0.00
|
0.00%
|
2022/07/01
زمن 15:28
|
|
Hm Sampoerna
|
975 |
113.41T |
975 |
975 |
985 |
0.00
|
0.00%
|
2022/07/01
زمن 15:28
|
|
Indofood Cbp
|
9350 |
109.04T |
9350 |
9350 |
9450 |
0.00
|
0.00%
|
2022/07/01
زمن 15:28
|
|
United Tractors
|
26500 |
98.85T |
26500 |
26500 |
27775 |
0.00
|
0.00%
|
2022/07/01
زمن 15:28
|
|
Charoen Pokphand Indonesia
|
5925 |
97.16T |
5925 |
5825 |
5925 |
0.00
|
0.00%
|
2022/07/01
زمن 15:28
|
|
Elang Mahkota
|
1560 |
95.04T |
1560 |
1560 |
1570 |
0.00
|
0.00%
|
2022/07/01
زمن 15:28
|
|
DCI Indonesia
|
38550 |
91.89T |
38550 |
36050 |
38550 |
0.00
|
0.00%
|
2022/07/01
زمن 15:28
|
|
Merdeka Copper Gold TBK PT
|
3960 |
90.70T |
3960 |
3960 |
4010 |
0.00
|
0.00%
|
2022/07/01
زمن 15:28
|
|
Adaro Energy
|
2720 |
84.57T |
2720 |
2720 |
2790 |
0.00
|
0.00%
|
2022/07/01
زمن 15:28
|
|
Sumber Alfaria Trijaya
|
2010 |
83.46T |
2010 |
2010 |
2030 |
0.00
|
0.00%
|
2022/07/01
زمن 15:28
|
|
Kalbe Farma
|
1685 |
78.80T |
1685 |
1685 |
1685 |
0.00
|
0.00%
|
2022/07/01
زمن 12:28
|
|
Bank Harda Internasional Tbk PT
|
3600 |
78.23T |
3600 |
3600 |
3690 |
0.00
|
0.00%
|
2022/07/01
زمن 15:28
|
|
Sinar Mas Multiartha
|
12100 |
77.05T |
12100 |
12100 |
12100 |
0.00
|
0.00%
|
2022/06/29
زمن 15:26
|
|
Barito Pacific
|
730 |
68.03T |
730 |
730 |
740 |
0.00
|
0.00%
|
2022/07/01
زمن 15:28
|
|
Adaro Minerals Indonesia Tbk PT
|
1625 |
66.43T |
1625 |
1625 |
1700 |
0.00
|
0.00%
|
2022/07/01
زمن 15:28
|
|
Tower Bersama
|
2910 |
62.95T |
2910 |
2910 |
2910 |
0.00
|
0.00%
|
2022/07/01
زمن 12:28
|
|
Indofood
|
7025 |
61.68T |
7025 |
7025 |
7075 |
0.00
|
0.00%
|
2022/07/01
زمن 15:28
|
|
Gudang Garam
|
31525 |
60.66T |
31525 |
31525 |
31575 |
0.00
|
0.00%
|
2022/07/01
زمن 15:28
|
|
Bank Mega
|
5125 |
60.17T |
5125 |
5125 |
5200 |
0.00
|
0.00%
|
2022/07/01
زمن 15:28
|
|
Dayamitra Telekomunikasi PT
|
695 |
58.04T |
695 |
695 |
695 |
0.00
|
0.00%
|
2022/07/01
زمن 12:28
|
|
MNC Studios
|
4990 |
57.11T |
4990 |
4950 |
4990 |
0.00
|
0.00%
|
2022/07/01
زمن 15:28
|
|
Sarana Menara Nusantara
|
1095 |
54.53T |
1095 |
1095 |
1105 |
0.00
|
0.00%
|
2022/07/01
زمن 15:28
|
|
Vale Indonesia
|
5350 |
53.16T |
5350 |
5350 |
5475 |
0.00
|
0.00%
|
2022/07/01
زمن 15:28
|
|
Bank BRISyariah
|
1285 |
52.85T |
1285 |
1285 |
1300 |
0.00
|
0.00%
|
2022/07/01
زمن 15:28
|
|
Transcoal Pacific
|
10550 |
52.75T |
10550 |
10150 |
10550 |
0.00
|
0.00%
|
2022/06/30
زمن 15:59
|
|
Avia Avian PT Tbk
|
825 |
51.11T |
825 |
820 |
825 |
0.00
|
0.00%
|
2022/07/01
زمن 15:28
|
|
Indosat
|
6325 |
51.00T |
6325 |
6325 |
6475 |
0.00
|
0.00%
|
2022/07/01
زمن 15:28
|
|
Indoritel Makmur
|
3340 |
47.37T |
3340 |
3300 |
3340 |
0.00
|
0.00%
|
2022/07/01
زمن 15:28
|
|
Mayora Indah
|
1945 |
43.49T |
1945 |
1945 |
2010 |
0.00
|
0.00%
|
2022/07/01
زمن 15:28
|
|
Bank Permata
|
1200 |
43.42T |
1200 |
1200 |
1225 |
0.00
|
0.00%
|
2022/07/01
زمن 15:28
|
|