Indonesia
Indonesia
مؤشر |
القيمة |
الأموال |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
Bank Central Asia
|
8700 |
1072.49T |
8650 |
8650 |
8700 |
250.00
|
2.96%
|
2023/02/03
زمن 14:31
|
|
Bank Rakyat Persero
|
4750 |
718.54T |
4770 |
4750 |
4770 |
150.00
|
3.26%
|
2023/02/03
زمن 14:31
|
|
Bayan Resources
|
19000 |
633.33T |
19400 |
19000 |
19400 |
900.00
|
4.74%
|
2023/02/03
زمن 14:31
|
|
Bank Mandiri Persero
|
9925 |
463.17T |
9925 |
9925 |
9925 |
200.00
|
2.06%
|
2023/02/03
زمن 11:00
|
|
Telekomunikasi
|
3880 |
384.36T |
3900 |
3880 |
3900 |
10.00
|
0.26%
|
2023/02/03
زمن 14:31
|
|
Astra International
|
5875 |
237.84T |
5950 |
5875 |
5950 |
50.00
|
0.85%
|
2023/02/03
زمن 14:31
|
|
Chandra Asri Petro
|
2320 |
200.71T |
2320 |
2320 |
2320 |
10.00
|
0.43%
|
2023/02/03
زمن 11:00
|
|
Unilever Indonesia
|
4690 |
178.92T |
4710 |
4690 |
4710 |
40.00
|
0.85%
|
2023/02/03
زمن 14:31
|
|
Bank Negar
|
9300 |
173.43T |
9300 |
9300 |
9300 |
200.00
|
2.20%
|
2023/02/03
زمن 11:00
|
|
Sumber Alfaria Trijaya
|
2990 |
124.16T |
2980 |
2980 |
2990 |
40.00
|
1.36%
|
2023/02/03
زمن 14:31
|
|
Indofood Cbp
|
10475 |
122.16T |
10375 |
10375 |
10475 |
225.00
|
2.20%
|
2023/02/03
زمن 14:31
|
|
Hm Sampoerna
|
1035 |
120.39T |
1030 |
1030 |
1035 |
5.00
|
0.48%
|
2023/02/03
زمن 14:31
|
|
GoTo Gojek Tokopedia PT
|
124 |
118.30T |
126 |
124 |
126 |
0.00
|
0.00%
|
2023/02/03
زمن 14:31
|
|
Merdeka Copper Gold TBK PT
|
4650 |
111.80T |
4710 |
4650 |
4710 |
100.00
|
2.15%
|
2023/02/03
زمن 14:31
|
|
Kalbe Farma
|
2180 |
100.84T |
2220 |
2180 |
2220 |
20.00
|
0.92%
|
2023/02/03
زمن 14:31
|
|
Charoen Pokphand Indonesia
|
5825 |
95.52T |
5825 |
5825 |
5825 |
25.00
|
0.43%
|
2023/02/03
زمن 11:00
|
|
DCI Indonesia
|
37750 |
89.93T |
37750 |
37750 |
37750 |
0.00
|
0.00%
|
2023/01/31
زمن 10:59
|
|
United Tractors
|
24000 |
87.88T |
24050 |
24000 |
24050 |
100.00
|
0.42%
|
2023/02/03
زمن 14:31
|
|
Adaro Energy
|
2760 |
85.52T |
2790 |
2760 |
2790 |
110.00
|
3.99%
|
2023/02/03
زمن 14:31
|
|
Sinar Mas Multiartha
|
12600 |
80.23T |
12600 |
12600 |
12600 |
0.00
|
0.00%
|
2023/01/25
زمن 14:52
|
|
Barito Pacific
|
830 |
77.67T |
830 |
830 |
830 |
5.00
|
0.60%
|
2023/02/03
زمن 11:00
|
|
Vale Indonesia
|
7375 |
73.28T |
7375 |
7375 |
7375 |
50.00
|
0.68%
|
2023/02/03
زمن 11:00
|
|
Elang Mahkota
|
1175 |
71.67T |
1175 |
1175 |
1175 |
75.00
|
6.82%
|
2023/02/03
زمن 11:00
|
|
Adaro Minerals Indonesia Tbk PT
|
1490 |
70.52T |
1505 |
1490 |
1505 |
90.00
|
6.04%
|
2023/02/03
زمن 14:31
|
|
Bank Mega
|
5575 |
65.46T |
5575 |
5575 |
5575 |
25.00
|
0.45%
|
2023/02/03
زمن 11:00
|
|
Indofood
|
6700 |
58.83T |
6700 |
6700 |
6700 |
100.00
|
1.52%
|
2023/02/03
زمن 11:00
|
|
Indoritel Makmur
|
4090 |
58.01T |
3990 |
3990 |
4090 |
110.00
|
2.76%
|
2023/02/03
زمن 14:31
|
|
Dayamitra Telekomunikasi PT
|
675 |
57.43T |
670 |
670 |
675 |
0.00
|
0.00%
|
2023/02/03
زمن 14:31
|
|
Sarana Menara Nusantara
|
1125 |
56.02T |
1125 |
1115 |
1125 |
0.00
|
0.00%
|
2023/02/02
زمن 14:31
|
|
Aneka Tambang Persero
|
2330 |
55.99T |
2330 |
2330 |
2330 |
20.00
|
0.86%
|
2023/02/03
زمن 11:00
|
|
Bank BRISyariah
|
1360 |
55.94T |
1360 |
1360 |
1360 |
10.00
|
0.74%
|
2023/02/03
زمن 11:00
|
|
Mayora Indah
|
2500 |
55.90T |
2470 |
2470 |
2500 |
100.00
|
4.17%
|
2023/02/03
زمن 14:31
|
|
Global Digital Niaga Tbk PT
|
490 |
54.50T |
480 |
480 |
490 |
16.00
|
3.38%
|
2023/02/03
زمن 14:31
|
|
MNC Studios
|
4690 |
53.67T |
4660 |
4660 |
4690 |
0.00
|
0.00%
|
2023/02/03
زمن 14:31
|
|
Bank Artos Indonesia
|
3640 |
50.44T |
3620 |
3620 |
3640 |
40.00
|
1.11%
|
2023/02/03
زمن 14:31
|
|
Indosat
|
6050 |
48.78T |
6050 |
6050 |
6050 |
125.00
|
2.11%
|
2023/02/03
زمن 11:00
|
|
Tower Bersama
|
2120 |
48.00T |
2090 |
2090 |
2120 |
10.00
|
0.47%
|
2023/02/03
زمن 14:31
|
|
Indah Kiat Pulp & Paper
|
8675 |
47.46T |
8650 |
8650 |
8675 |
150.00
|
1.76%
|
2023/02/03
زمن 14:31
|
|
Gudang Garam
|
23850 |
45.89T |
24175 |
23850 |
24175 |
1450.00
|
6.08%
|
2023/02/03
زمن 14:31
|
|
Semen Indonesia Persero
|
7275 |
43.15T |
7300 |
7275 |
7300 |
50.00
|
0.69%
|
2023/02/03
زمن 14:31
|
|