Indonesia
Indonesia
مؤشر |
القيمة |
الأموال |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
Bank Central Asia
|
34250 |
844.43T |
34250 |
34250 |
34250 |
750.00
|
2.19%
|
2021/03/04
زمن 10:37
|
|
Bank Rakyat Persero
|
4750 |
582.33T |
4750 |
4750 |
4750 |
100.00
|
2.11%
|
2021/03/04
زمن 10:37
|
|
Telekomunikasi
|
3360 |
332.85T |
3360 |
3360 |
3360 |
80.00
|
2.38%
|
2021/03/04
زمن 10:37
|
|
Bank Mandiri Persero
|
6575 |
306.60T |
6575 |
6575 |
6575 |
25.00
|
0.38%
|
2021/03/04
زمن 10:37
|
|
Unilever Indonesia
|
6775 |
258.47T |
6775 |
6775 |
6775 |
100.00
|
1.48%
|
2021/03/04
زمن 10:37
|
|
Astra International
|
5575 |
225.70T |
5575 |
5575 |
5575 |
100.00
|
1.79%
|
2021/03/04
زمن 10:37
|
|
Chandra Asri Petro
|
9725 |
173.43T |
9725 |
9725 |
9725 |
50.00
|
0.51%
|
2021/03/04
زمن 10:37
|
|
Hm Sampoerna
|
1395 |
162.26T |
1395 |
1395 |
1395 |
10.00
|
0.72%
|
2021/03/04
زمن 10:37
|
|
Elang Mahkota
|
2110 |
119.05T |
2110 |
2110 |
2180 |
0.00
|
0.00%
|
2021/03/03
زمن 13:43
|
|
Bank Artos Indonesia
|
10825 |
117.52T |
10825 |
10825 |
10825 |
125.00
|
1.15%
|
2021/03/04
زمن 10:37
|
|
Bank Negar
|
6025 |
111.08T |
6025 |
6025 |
6025 |
0.00
|
0.00%
|
2021/03/03
زمن 10:39
|
|
Charoen Pokphand Indonesia
|
6300 |
103.31T |
6300 |
6300 |
6300 |
75.00
|
1.19%
|
2021/03/04
زمن 10:37
|
|
Indofood Cbp
|
8600 |
100.29T |
8600 |
8600 |
8600 |
125.00
|
1.45%
|
2021/03/04
زمن 10:37
|
|
Barito Pacific
|
1060 |
98.42T |
1060 |
1060 |
1060 |
5.00
|
0.47%
|
2021/03/04
زمن 10:37
|
|
United Tractors
|
22375 |
83.46T |
22375 |
22375 |
22375 |
400.00
|
1.79%
|
2021/03/04
زمن 10:37
|
|
Sinar Mas Multiartha
|
12200 |
77.69T |
12200 |
12200 |
12200 |
0.00
|
0.00%
|
2021/03/02
زمن 13:39
|
|
Kalbe Farma
|
1560 |
73.12T |
1560 |
1560 |
1560 |
10.00
|
0.65%
|
2021/03/04
زمن 10:37
|
|
Gudang Garam
|
36625 |
70.47T |
36625 |
36625 |
36625 |
375.00
|
1.02%
|
2021/03/04
زمن 10:37
|
|
Bank Mega
|
10025 |
69.81T |
10025 |
10025 |
10025 |
175.00
|
1.75%
|
2021/03/04
زمن 10:37
|
|
Indah Kiat Pulp & Paper
|
12675 |
69.34T |
12675 |
12675 |
12675 |
300.00
|
2.37%
|
2021/03/04
زمن 10:37
|
|
Semen Indonesia Persero
|
11100 |
65.84T |
11100 |
11100 |
11100 |
225.00
|
2.03%
|
2021/03/04
زمن 10:37
|
|
Bank Permata
|
2280 |
63.94T |
2280 |
2280 |
2280 |
90.00
|
3.95%
|
2021/03/04
زمن 10:37
|
|
Mayora Indah
|
2770 |
61.93T |
2770 |
2770 |
2770 |
20.00
|
0.73%
|
2021/03/04
زمن 10:37
|
|
Sarana Menara Nusantara
|
1215 |
60.87T |
1215 |
1215 |
1215 |
50.00
|
4.12%
|
2021/03/04
زمن 10:37
|
|
Aneka Tambang Persero
|
2520 |
60.56T |
2520 |
2520 |
2520 |
180.00
|
7.14%
|
2021/03/04
زمن 10:37
|
|
Merdeka Copper Gold TBK PT
|
2630 |
57.59T |
2630 |
2630 |
2630 |
120.00
|
4.56%
|
2021/03/04
زمن 10:37
|
|
Vale Indonesia
|
5525 |
54.90T |
5525 |
5525 |
5525 |
400.00
|
7.24%
|
2021/03/04
زمن 10:37
|
|
Indofood
|
6200 |
54.44T |
6200 |
6200 |
6200 |
100.00
|
1.61%
|
2021/03/04
زمن 10:37
|
|
Indocement Tunggal
|
13300 |
48.96T |
13300 |
13300 |
13300 |
100.00
|
0.75%
|
2021/03/04
زمن 10:37
|
|
Bank Mayapada
|
6900 |
47.14T |
6900 |
6900 |
6900 |
425.00
|
6.56%
|
2021/03/04
زمن 10:37
|
|
Bayan Resources
|
13975 |
46.58T |
13975 |
13975 |
13975 |
0.00
|
0.00%
|
2021/03/03
زمن 13:43
|
|
Indoritel Makmur
|
3250 |
46.10T |
3250 |
3250 |
3260 |
0.00
|
0.00%
|
2021/03/03
زمن 13:43
|
|
Tower Bersama
|
2120 |
45.86T |
2120 |
2120 |
2120 |
50.00
|
2.36%
|
2021/03/04
زمن 10:37
|
|
Transcoal Pacific
|
9000 |
45.00T |
9000 |
9000 |
9000 |
100.00
|
1.11%
|
2021/03/04
زمن 10:37
|
|
Pabrik Kertas Tjiwi
|
13700 |
42.65T |
13700 |
13700 |
13700 |
450.00
|
3.28%
|
2021/03/04
زمن 10:37
|
|
Pollux Properti
|
4830 |
40.18T |
4830 |
4830 |
4830 |
190.00
|
4.09%
|
2021/03/04
زمن 10:37
|
|
Mitra Keluarga Karyasehat
|
2790 |
39.73T |
2790 |
2790 |
2790 |
140.00
|
5.02%
|
2021/03/04
زمن 10:37
|
|
Adaro Energy
|
1195 |
38.22T |
1195 |
1195 |
1195 |
10.00
|
0.84%
|
2021/03/04
زمن 10:37
|
|
Sumber Alfaria Trijaya
|
905 |
37.58T |
905 |
905 |
905 |
35.00
|
3.87%
|
2021/03/04
زمن 10:37
|
|
Perusahaan Gas Negara
|
1425 |
34.54T |
1425 |
1425 |
1425 |
40.00
|
2.81%
|
2021/03/04
زمن 10:37
|
|