Indonesia
Indonesia
مؤشر |
القيمة |
الأموال |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
Bank Central Asia
|
10150 |
1251.24T |
10150 |
10150 |
10225 |
0.00
|
0.00%
|
2024/03/18
زمن 22:45
|
|
Bank Rakyat Persero
|
6000 |
904.75T |
6000 |
6000 |
6050 |
0.00
|
0.00%
|
2024/03/18
زمن 22:45
|
|
Barito Renewables Energy PT Tbk
|
5175 |
692.34T |
5175 |
5175 |
5325 |
0.00
|
0.00%
|
2024/03/18
زمن 22:45
|
|
Bank Mandiri Persero
|
7175 |
669.67T |
7175 |
7175 |
7350 |
0.00
|
0.00%
|
2024/03/18
زمن 22:45
|
|
Bayan Resources
|
19400 |
646.67T |
19400 |
19375 |
19400 |
0.00
|
0.00%
|
2024/03/18
زمن 22:45
|
|
Amman Mineral Internasional Tbk PT
|
8850 |
636.46T |
8850 |
8750 |
8850 |
0.00
|
0.00%
|
2024/03/18
زمن 22:45
|
|
Chandra Asri Petro
|
5275 |
456.35T |
5275 |
5275 |
5350 |
0.00
|
0.00%
|
2024/03/18
زمن 22:45
|
|
Telekomunikasi
|
3920 |
388.32T |
3920 |
3920 |
3950 |
0.00
|
0.00%
|
2024/03/18
زمن 22:45
|
|
Bank Negar
|
5800 |
216.09T |
5800 |
5800 |
5850 |
0.00
|
0.00%
|
2024/03/18
زمن 22:45
|
|
Astra International
|
5150 |
208.49T |
5150 |
5150 |
5200 |
0.00
|
0.00%
|
2024/03/18
زمن 22:45
|
|
Indofood Cbp
|
10850 |
126.53T |
10850 |
10850 |
10925 |
0.00
|
0.00%
|
2024/03/18
زمن 22:45
|
|
Bank BRISyariah
|
2640 |
121.78T |
2640 |
2640 |
2680 |
0.00
|
0.00%
|
2024/03/18
زمن 22:45
|
|
Sumber Alfaria Trijaya
|
2870 |
119.18T |
2870 |
2860 |
2870 |
0.00
|
0.00%
|
2024/03/18
زمن 22:45
|
|
Unilever Indonesia
|
2770 |
105.68T |
2770 |
2770 |
2770 |
0.00
|
0.00%
|
2024/03/18
زمن 17:17
|
|
Hm Sampoerna
|
835 |
97.13T |
835 |
835 |
840 |
0.00
|
0.00%
|
2024/03/18
زمن 22:45
|
|
Indosat
|
11900 |
95.95T |
11900 |
11900 |
11975 |
0.00
|
0.00%
|
2024/03/18
زمن 22:45
|
|
Sinar Mas Multiartha
|
14600 |
92.97T |
14600 |
14400 |
14600 |
0.00
|
0.00%
|
2024/03/18
زمن 22:45
|
|
Barito Pacific
|
960 |
89.82T |
960 |
960 |
975 |
0.00
|
0.00%
|
2024/03/18
زمن 22:45
|
|
United Tractors
|
24275 |
88.16T |
24275 |
24275 |
24425 |
0.00
|
0.00%
|
2024/03/18
زمن 22:45
|
|
DCI Indonesia
|
36550 |
87.13T |
36550 |
36550 |
36550 |
0.00
|
0.00%
|
2024/03/18
زمن 17:17
|
|
Charoen Pokphand Indonesia
|
5150 |
84.45T |
5150 |
5150 |
5200 |
0.00
|
0.00%
|
2024/03/18
زمن 22:45
|
|
Adaro Energy
|
2630 |
81.22T |
2630 |
2630 |
2640 |
0.00
|
0.00%
|
2024/03/18
زمن 22:45
|
|
Pratama Abadi Nusa
|
5150 |
80.48T |
5150 |
5150 |
5175 |
0.00
|
0.00%
|
2024/03/18
زمن 22:45
|
|
GoTo Gojek Tokopedia PT
|
73 |
79.08T |
73 |
70 |
73 |
0.00
|
0.00%
|
2024/03/18
زمن 22:45
|
|
Dian Swastatika
|
121275 |
74.76T |
121275 |
105000 |
121275 |
0.00
|
0.00%
|
2024/03/15
زمن 19:37
|
|
Kalbe Farma
|
1415 |
65.45T |
1415 |
1415 |
1425 |
0.00
|
0.00%
|
2024/03/18
زمن 22:45
|
|
Indoritel Makmur
|
4500 |
63.83T |
4500 |
4500 |
4560 |
0.00
|
0.00%
|
2024/03/14
زمن 21:31
|
|
Bank Mega
|
5000 |
58.70T |
5000 |
4960 |
5000 |
0.00
|
0.00%
|
2024/03/18
زمن 22:45
|
|
PT Trimegah Bangun Persada Tbk
|
905 |
57.10T |
905 |
905 |
910 |
0.00
|
0.00%
|
2024/03/18
زمن 22:45
|
|
Global Digital Niaga Tbk PT
|
472 |
57.00T |
472 |
472 |
472 |
0.00
|
0.00%
|
2024/03/18
زمن 17:17
|
|
Indofood
|
6450 |
56.63T |
6450 |
6450 |
6450 |
0.00
|
0.00%
|
2024/03/18
زمن 17:17
|
|
Merdeka Battery Materials PT
|
510 |
55.08T |
510 |
500 |
510 |
0.00
|
0.00%
|
2024/03/18
زمن 22:45
|
|
Merdeka Copper Gold TBK PT
|
2280 |
54.82T |
2280 |
2260 |
2280 |
0.00
|
0.00%
|
2024/03/18
زمن 22:45
|
|
Mayora Indah
|
2440 |
54.56T |
2440 |
2430 |
2440 |
0.00
|
0.00%
|
2024/03/18
زمن 22:45
|
|
Adaro Minerals Indonesia Tbk PT
|
1315 |
53.76T |
1315 |
1315 |
1340 |
0.00
|
0.00%
|
2024/03/18
زمن 22:45
|
|
PT Petrindo Jaya Kreasi Tbk
|
4720 |
53.06T |
4720 |
4720 |
4820 |
0.00
|
0.00%
|
2024/03/18
زمن 22:45
|
|
Dayamitra Telekomunikasi PT
|
620 |
51.22T |
620 |
620 |
620 |
0.00
|
0.00%
|
2024/03/18
زمن 17:18
|
|
Indah Kiat Pulp & Paper
|
9150 |
50.06T |
9150 |
9150 |
9150 |
0.00
|
0.00%
|
2024/03/18
زمن 17:18
|
|
Bank Cimb Niaga
|
1990 |
49.68T |
1990 |
1990 |
1990 |
0.00
|
0.00%
|
2024/03/18
زمن 22:45
|
|
PT Pertamina Geothermal Energy
|
1180 |
48.94T |
1180 |
1180 |
1185 |
0.00
|
0.00%
|
2024/03/18
زمن 22:45
|
|